Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.32 -0.04 (-0.39%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.144 8.200 8.130 8.191 53,350 +0.01(+0.17%)
Nov 29, 2006 8.163 8.219 8.125 8.177 85,870 +0.06(+0.75%)
Nov 28, 2006 8.116 8.139 8.092 8.116 18,491 +0.03(+0.35%)
Nov 27, 2006 8.055 8.087 8.031 8.087 22,530 +0.03(+0.35%)
Nov 24, 2006 8.055 8.064 8.055 8.059 11,052 +0.00(+0.06%)
Nov 22, 2006 8.069 8.111 8.055 8.055 21,255 -0.04(-0.47%)
Nov 21, 2006 8.069 8.111 8.069 8.092 31,882 +0.01(+0.12%)
Nov 20, 2006 8.106 8.106 8.073 8.083 4,038 -0.03(-0.35%)
Nov 17, 2006 8.139 8.139 8.097 8.111 8,927 -0.03(-0.35%)
Nov 16, 2006 8.092 8.144 8.092 8.139 24,868 +0.05(+0.58%)
Nov 15, 2006 8.139 8.139 8.092 8.092 32,520 -0.07(-0.81%)
Nov 14, 2006 8.116 8.158 8.116 8.158 35,921 +0.06(+0.70%)
Nov 13, 2006 8.078 8.135 8.078 8.102 18,491 +0.00(+0.00%)
Nov 10, 2006 8.116 8.120 8.087 8.102 52,925 -0.01(-0.17%)
Nov 09, 2006 8.059 8.116 8.055 8.116 53,987 +0.06(+0.70%)
Nov 08, 2006 8.097 8.097 8.059 8.059 46,973 -0.04(-0.46%)
Nov 07, 2006 8.097 8.153 8.073 8.097 59,301 -0.02(-0.30%)
Nov 06, 2006 8.097 8.121 8.083 8.121 8,076 +0.01(+0.07%)
Nov 03, 2006 8.017 8.125 8.017 8.116 35,495 -0.01(-0.12%)
Nov 02, 2006 8.116 8.163 8.116 8.125 31,882 -0.04(-0.46%)
Nov 01, 2006 8.186 8.186 8.120 8.163 43,997 -0.00(-0.06%)
Oct 31, 2006 8.120 8.167 8.120 8.167 27,206 +0.05(+0.58%)
Oct 30, 2006 8.055 8.139 8.055 8.120 47,611 +0.03(+0.41%)
Oct 27, 2006 8.036 8.092 8.022 8.087 43,147 +0.08(+0.94%)
Oct 26, 2006 8.031 8.031 8.012 8.012 17,854 -0.02(-0.23%)
Oct 25, 2006 7.998 8.036 7.998 8.031 21,467 +0.03(+0.35%)
Oct 24, 2006 7.998 8.036 7.998 8.003 11,477 -0.00(-0.06%)
Oct 23, 2006 7.998 8.017 7.993 8.008 30,394 -0.01(-0.18%)
Oct 20, 2006 7.989 8.026 7.989 8.022 29,119 -0.01(-0.18%)
Oct 19, 2006 8.017 8.078 8.017 8.036 83,319 +0.03(+0.41%)
Oct 18, 2006 7.970 8.059 7.970 8.003 40,172 +0.01(+0.18%)
Oct 17, 2006 7.932 7.998 7.885 7.989 49,736 +0.03(+0.35%)
Oct 16, 2006 7.876 7.970 7.876 7.960 30,607 +0.08(+1.02%)
Oct 13, 2006 7.932 7.951 7.880 7.880 43,360 -0.07(-0.89%)
Oct 12, 2006 7.951 7.975 7.932 7.951 24,655 -0.04(-0.47%)
Oct 11, 2006 8.045 8.045 7.932 7.989 74,817 +0.01(+0.18%)
Oct 10, 2006 7.993 8.003 7.951 7.975 39,534 -0.01(-0.18%)
Oct 09, 2006 8.008 8.059 7.970 7.989 51,649 -0.08(-1.05%)
Oct 06, 2006 8.008 8.073 7.960 8.073 40,809 +0.08(+0.94%)
Oct 05, 2006 7.993 8.026 7.965 7.998 46,335 +0.00(+0.06%)
Oct 04, 2006 7.979 8.017 7.965 7.993 66,103 +0.00(+0.00%)
Oct 03, 2006 7.979 7.993 7.932 7.993 80,131 -0.00(-0.06%)
Oct 02, 2006 8.026 8.045 7.998 7.998 38,684 -0.04(-0.53%)
Sep 29, 2006 8.012 8.092 8.008 8.040 47,823 -0.02(-0.29%)
Sep 28, 2006 8.139 8.172 8.064 8.064 50,374 -0.10(-1.27%)
Sep 27, 2006 8.210 8.210 8.139 8.167 52,499 +0.01(+0.17%)
Sep 26, 2006 8.055 8.153 8.045 8.153 67,591 +0.09(+1.17%)
Sep 25, 2006 8.045 8.083 8.040 8.059 47,398 +0.03(+0.35%)
Sep 22, 2006 8.026 8.069 7.984 8.031 37,408 +0.02(+0.23%)
Sep 21, 2006 7.880 8.012 7.880 8.012 74,392 +0.01(+0.18%)
Sep 20, 2006 7.998 8.045 7.998 7.998 17,216 -0.03(-0.41%)
Sep 19, 2006 8.003 8.064 8.003 8.031 24,018 +0.03(+0.35%)
Sep 18, 2006 8.040 8.059 7.998 8.003 48,674 -0.05(-0.58%)
Sep 15, 2006 7.998 8.069 7.998 8.050 31,032 +0.00(+0.06%)
Sep 14, 2006 8.022 8.064 8.008 8.045 29,757 +0.00(+0.00%)
Sep 13, 2006 8.026 8.045 7.975 8.045 21,255 -0.03(-0.35%)
Sep 12, 2006 8.008 8.073 7.993 8.073 35,495 +0.07(+0.82%)
Sep 11, 2006 8.008 8.064 7.970 8.008 47,611 +0.00(+0.00%)
Sep 08, 2006 7.975 8.050 7.975 8.008 19,129 +0.03(+0.41%)
Sep 07, 2006 7.970 8.069 7.923 7.975 56,538 +0.01(+0.18%)
Sep 06, 2006 7.904 7.979 7.899 7.960 49,736 -0.04(-0.47%)
Sep 05, 2006 8.003 8.050 7.998 7.998 15,728 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.