Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.321 6.340 6.312 6.326 36,278 -0.02(-0.30%)
Sep 29, 2003 6.345 6.345 6.345 6.345 1,920 +0.03(+0.45%)
Sep 26, 2003 6.307 6.368 6.307 6.317 51,003 +0.01(+0.22%)
Sep 25, 2003 6.345 6.345 6.307 6.303 34,784 -0.01(-0.15%)
Sep 24, 2003 6.312 6.312 6.312 6.312 0 +0.00(+0.00%)
Sep 23, 2003 6.382 6.392 6.312 6.312 48,015 -0.06(-0.88%)
Sep 22, 2003 6.387 6.406 6.368 6.368 38,198 -0.03(-0.44%)
Sep 19, 2003 6.420 6.439 6.382 6.396 55,697 -0.03(-0.51%)
Sep 18, 2003 6.396 6.443 6.396 6.429 30,516 +0.03(+0.51%)
Sep 17, 2003 6.279 6.396 6.279 6.396 57,405 +0.12(+1.87%)
Sep 16, 2003 6.293 6.340 6.279 6.279 46,948 -0.01(-0.22%)
Sep 15, 2003 6.289 6.331 6.289 6.293 18,139 -0.04(-0.67%)
Sep 12, 2003 6.335 6.335 6.303 6.335 29,662 +0.01(+0.15%)
Sep 11, 2003 6.326 6.326 6.270 6.326 26,675 +0.00(+0.00%)
Sep 10, 2003 6.303 6.326 6.279 6.326 19,846 +0.03(+0.52%)
Sep 09, 2003 6.331 6.331 6.256 6.293 22,834 +0.01(+0.15%)
Sep 08, 2003 6.232 6.298 6.228 6.284 32,437 +0.01(+0.15%)
Sep 05, 2003 6.228 6.275 6.200 6.275 37,345 +0.05(+0.75%)
Sep 04, 2003 6.223 6.275 6.223 6.228 33,290 -0.01(-0.23%)
Sep 03, 2003 6.204 6.242 6.167 6.242 39,692 +0.06(+0.91%)
Sep 02, 2003 6.195 6.204 6.171 6.186 15,364 +0.00(+0.00%)
Aug 29, 2003 6.186 6.186 6.162 6.186 12,377 +0.03(+0.46%)
Aug 28, 2003 6.162 6.181 6.157 6.157 18,139 +0.00(+0.00%)
Aug 27, 2003 6.223 6.223 6.157 6.157 28,382 -0.02(-0.30%)
Aug 26, 2003 6.209 6.209 6.143 6.176 40,546 +0.00(+0.00%)
Aug 25, 2003 6.228 6.228 6.171 6.176 19,632 -0.04(-0.68%)
Aug 22, 2003 6.214 6.218 6.167 6.218 57,831 +0.01(+0.23%)
Aug 21, 2003 6.223 6.246 6.204 6.204 13,871 -0.01(-0.23%)
Aug 20, 2003 6.246 6.246 6.200 6.218 24,327 -0.04(-0.60%)
Aug 19, 2003 6.270 6.279 6.209 6.256 32,437 -0.02(-0.37%)
Aug 18, 2003 6.256 6.279 6.209 6.279 39,692 +0.01(+0.22%)
Aug 15, 2003 6.232 6.284 6.232 6.265 13,871 +0.05(+0.83%)
Aug 14, 2003 6.270 6.270 6.176 6.214 32,010 -0.05(-0.75%)
Aug 13, 2003 6.312 6.321 6.260 6.260 30,089 -0.09(-1.47%)
Aug 12, 2003 6.335 6.364 6.326 6.354 35,211 +0.02(+0.37%)
Aug 11, 2003 6.378 6.378 6.326 6.331 16,645 -0.06(-0.88%)
Aug 08, 2003 6.326 6.387 6.326 6.387 31,156 +0.04(+0.59%)
Aug 07, 2003 6.317 6.350 6.307 6.350 19,632 +0.05(+0.74%)
Aug 06, 2003 6.279 6.303 6.148 6.303 60,606 +0.05(+0.75%)
Aug 05, 2003 6.284 6.289 6.256 6.256 21,767 -0.06(-0.96%)
Aug 04, 2003 6.232 6.317 6.200 6.317 64,020 +0.05(+0.75%)
Aug 01, 2003 6.303 6.303 6.256 6.270 12,377 +0.01(+0.22%)
Jul 31, 2003 6.364 6.364 6.256 6.256 63,593 -0.06(-0.96%)
Jul 30, 2003 6.326 6.331 6.279 6.317 27,955 +0.04(+0.60%)
Jul 29, 2003 6.317 6.326 6.279 6.279 41,613 -0.02(-0.37%)
Jul 28, 2003 6.354 6.373 6.303 6.303 59,325 -0.10(-1.54%)
Jul 25, 2003 6.410 6.420 6.387 6.401 10,243 +0.00(+0.07%)
Jul 24, 2003 6.396 6.471 6.396 6.396 25,821 -0.02(-0.36%)
Jul 23, 2003 6.434 6.434 6.420 6.420 17,712 -0.02(-0.29%)
Jul 22, 2003 6.457 6.504 6.410 6.439 31,370 -0.07(-1.01%)
Jul 21, 2003 6.504 6.537 6.476 6.504 32,863 +0.04(+0.58%)
Jul 18, 2003 6.509 6.509 6.396 6.467 33,077 -0.03(-0.50%)
Jul 17, 2003 6.603 6.603 6.467 6.499 42,680 -0.10(-1.56%)
Jul 16, 2003 6.720 6.720 6.584 6.603 74,904 -0.15(-2.15%)
Jul 15, 2003 6.795 6.813 6.748 6.748 43,534 -0.05(-0.69%)
Jul 14, 2003 6.757 6.818 6.729 6.795 56,338 -0.01(-0.14%)
Jul 11, 2003 6.781 6.804 6.734 6.804 45,241 -0.01(-0.21%)
Jul 10, 2003 6.827 6.832 6.795 6.818 19,846 +0.04(+0.55%)
Jul 09, 2003 6.785 6.795 6.748 6.781 35,424 +0.03(+0.49%)
Jul 08, 2003 6.743 6.781 6.724 6.748 28,809 +0.02(+0.28%)
Jul 07, 2003 6.785 6.785 6.701 6.729 36,491 -0.05(-0.69%)
Jul 03, 2003 6.781 6.781 6.771 6.776 11,950 +0.02(+0.28%)
Jul 02, 2003 6.734 6.785 6.724 6.757 47,802 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.