Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.46 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.210 6.210 6.187 6.210 12,327 +0.03(+0.46%)
Aug 28, 2003 6.187 6.206 6.182 6.182 18,066 +0.00(+0.00%)
Aug 27, 2003 6.248 6.248 6.182 6.182 28,269 -0.02(-0.30%)
Aug 26, 2003 6.234 6.234 6.168 6.201 40,384 +0.00(+0.00%)
Aug 25, 2003 6.253 6.253 6.196 6.201 19,554 -0.04(-0.68%)
Aug 22, 2003 6.239 6.243 6.191 6.243 57,601 +0.01(+0.23%)
Aug 21, 2003 6.248 6.271 6.229 6.229 13,815 -0.01(-0.23%)
Aug 20, 2003 6.271 6.271 6.224 6.243 24,230 -0.04(-0.60%)
Aug 19, 2003 6.295 6.304 6.234 6.281 32,307 -0.02(-0.37%)
Aug 18, 2003 6.281 6.304 6.234 6.304 39,534 +0.01(+0.22%)
Aug 15, 2003 6.257 6.309 6.257 6.290 13,815 +0.05(+0.83%)
Aug 14, 2003 6.295 6.295 6.201 6.239 31,882 -0.05(-0.75%)
Aug 13, 2003 6.337 6.347 6.286 6.286 29,969 -0.09(-1.47%)
Aug 12, 2003 6.361 6.389 6.351 6.380 35,070 +0.02(+0.37%)
Aug 11, 2003 6.403 6.403 6.351 6.356 16,578 -0.06(-0.88%)
Aug 08, 2003 6.351 6.413 6.351 6.413 31,032 +0.04(+0.59%)
Aug 07, 2003 6.342 6.375 6.333 6.375 19,554 +0.05(+0.74%)
Aug 06, 2003 6.304 6.328 6.173 6.328 60,364 +0.05(+0.75%)
Aug 05, 2003 6.309 6.314 6.281 6.281 21,680 -0.06(-0.96%)
Aug 04, 2003 6.257 6.342 6.224 6.342 63,765 +0.05(+0.75%)
Aug 01, 2003 6.328 6.328 6.281 6.295 12,327 +0.01(+0.22%)
Jul 31, 2003 6.389 6.389 6.281 6.281 63,340 -0.06(-0.96%)
Jul 30, 2003 6.351 6.356 6.304 6.342 27,844 +0.04(+0.60%)
Jul 29, 2003 6.342 6.351 6.304 6.304 41,447 -0.02(-0.37%)
Jul 28, 2003 6.380 6.398 6.328 6.328 59,089 -0.10(-1.54%)
Jul 25, 2003 6.436 6.446 6.413 6.427 10,202 +0.00(+0.07%)
Jul 24, 2003 6.422 6.497 6.422 6.422 25,718 -0.02(-0.36%)
Jul 23, 2003 6.460 6.460 6.446 6.446 17,641 -0.02(-0.29%)
Jul 22, 2003 6.483 6.530 6.436 6.464 31,244 -0.07(-1.01%)
Jul 21, 2003 6.530 6.563 6.502 6.530 32,732 +0.04(+0.58%)
Jul 18, 2003 6.535 6.535 6.422 6.493 32,945 -0.03(-0.50%)
Jul 17, 2003 6.629 6.629 6.493 6.526 42,510 -0.10(-1.56%)
Jul 16, 2003 6.747 6.747 6.610 6.629 74,605 -0.15(-2.15%)
Jul 15, 2003 6.822 6.841 6.775 6.775 43,360 -0.05(-0.69%)
Jul 14, 2003 6.784 6.845 6.756 6.822 56,113 -0.01(-0.14%)
Jul 11, 2003 6.808 6.831 6.761 6.831 45,060 -0.01(-0.21%)
Jul 10, 2003 6.855 6.860 6.822 6.845 19,767 +0.04(+0.55%)
Jul 09, 2003 6.812 6.822 6.775 6.808 35,283 +0.03(+0.49%)
Jul 08, 2003 6.770 6.808 6.751 6.775 28,694 +0.02(+0.28%)
Jul 07, 2003 6.812 6.812 6.728 6.756 36,346 -0.05(-0.69%)
Jul 03, 2003 6.808 6.808 6.798 6.803 11,902 +0.02(+0.28%)
Jul 02, 2003 6.761 6.812 6.751 6.784 47,611 +0.03(+0.49%)
Jul 01, 2003 6.756 6.775 6.704 6.751 46,123 +0.03(+0.42%)
Jun 30, 2003 6.704 6.728 6.700 6.723 25,506 +0.02(+0.35%)
Jun 27, 2003 6.718 6.761 6.671 6.700 53,350 +0.02(+0.28%)
Jun 26, 2003 6.671 6.685 6.648 6.681 41,447 +0.03(+0.50%)
Jun 25, 2003 6.685 6.728 6.624 6.648 88,208 -0.01(-0.14%)
Jun 24, 2003 6.685 6.700 6.648 6.657 20,192 -0.03(-0.49%)
Jun 23, 2003 6.695 6.784 6.634 6.690 80,131 -0.02(-0.28%)
Jun 20, 2003 6.728 6.742 6.704 6.709 36,133 -0.00(-0.07%)
Jun 19, 2003 6.784 6.784 6.709 6.714 18,279 -0.06(-0.83%)
Jun 18, 2003 6.827 6.827 6.728 6.770 34,433 -0.05(-0.76%)
Jun 17, 2003 6.836 6.836 6.798 6.822 47,186 +0.00(+0.00%)
Jun 16, 2003 6.770 6.822 6.728 6.822 69,716 +0.07(+1.05%)
Jun 13, 2003 6.709 6.770 6.690 6.751 55,688 +0.05(+0.77%)
Jun 12, 2003 6.681 6.700 6.629 6.700 19,979 +0.00(+0.00%)
Jun 11, 2003 6.676 6.700 6.634 6.700 104,787 +0.07(+1.06%)
Jun 10, 2003 6.591 6.634 6.591 6.629 59,301 -0.00(-0.07%)
Jun 09, 2003 6.667 6.667 6.620 6.634 35,495 -0.00(-0.07%)
Jun 06, 2003 6.667 6.667 6.634 6.638 34,645 -0.01(-0.21%)
Jun 05, 2003 6.676 6.676 6.634 6.653 24,018 +0.01(+0.14%)
Jun 04, 2003 6.718 6.718 6.634 6.643 49,949 -0.07(-1.05%)
Jun 03, 2003 6.690 6.714 6.629 6.714 94,797 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.