Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.794 6.794 6.714 6.737 10,202 -0.01(-0.14%)
Aug 29, 2002 6.761 6.803 6.747 6.747 148,785 -0.01(-0.21%)
Aug 28, 2002 6.709 6.761 6.709 6.761 14,028 +0.10(+1.48%)
Aug 27, 2002 6.775 6.775 6.648 6.662 52,287 -0.11(-1.67%)
Aug 26, 2002 6.728 6.775 6.704 6.775 28,056 +0.06(+0.84%)
Aug 23, 2002 6.662 6.728 6.662 6.718 1,147,772 +0.06(+0.85%)
Aug 22, 2002 6.681 6.733 6.643 6.662 69,929 -0.00(-0.07%)
Aug 21, 2002 6.728 6.728 6.634 6.667 64,190 -0.06(-0.91%)
Aug 20, 2002 6.751 6.770 6.728 6.728 14,878 -0.07(-0.97%)
Aug 16, 2002 6.751 6.798 6.700 6.794 21,255 +0.03(+0.49%)
Aug 15, 2002 6.728 6.775 6.709 6.761 17,641 +0.06(+0.84%)
Aug 14, 2002 6.643 6.737 6.624 6.704 36,346 +0.05(+0.71%)
Aug 13, 2002 6.685 6.685 6.624 6.657 26,568 -0.07(-1.05%)
Aug 12, 2002 6.704 6.761 6.704 6.728 12,115 -0.01(-0.14%)
Aug 07, 2002 6.775 6.794 6.704 6.737 41,659 -0.01(-0.21%)
Aug 06, 2002 6.780 6.780 6.709 6.751 28,269 +0.00(+0.00%)
Aug 05, 2002 6.775 6.780 6.728 6.751 39,746 -0.00(-0.07%)
Aug 02, 2002 6.685 6.756 6.681 6.756 22,530 +0.07(+0.98%)
Aug 01, 2002 6.700 6.728 6.667 6.690 30,819 +0.01(+0.14%)
Jul 31, 2002 6.634 6.681 6.634 6.681 13,815 +0.05(+0.78%)
Jul 30, 2002 6.587 6.629 6.568 6.629 27,206 +0.04(+0.64%)
Jul 29, 2002 6.563 6.610 6.483 6.587 38,471 +0.03(+0.50%)
Jul 26, 2002 6.455 6.577 6.455 6.554 36,133 +0.08(+1.16%)
Jul 25, 2002 6.577 6.577 6.478 6.478 30,819 -0.10(-1.50%)
Jul 24, 2002 6.573 6.587 6.493 6.577 36,133 -0.01(-0.14%)
Jul 23, 2002 6.596 6.629 6.587 6.587 46,548 -0.01(-0.14%)
Jul 22, 2002 6.596 6.638 6.596 6.596 23,593 -0.01(-0.21%)
Jul 19, 2002 6.615 6.629 6.596 6.610 43,997 -0.06(-0.85%)
Jul 17, 2002 6.662 6.723 6.615 6.667 30,607 -0.11(-1.60%)
Jul 12, 2002 6.704 6.775 6.685 6.775 17,854 +0.02(+0.35%)
Jul 11, 2002 6.737 6.770 6.728 6.751 17,429 -0.07(-1.03%)
Jul 10, 2002 6.728 6.822 6.728 6.822 26,993 +0.10(+1.47%)
Jul 09, 2002 6.704 6.728 6.704 6.723 18,491 -0.00(-0.07%)
Jul 08, 2002 6.681 6.728 6.681 6.728 10,627 +0.02(+0.35%)
Jul 05, 2002 6.704 6.704 6.704 6.704 850 +0.02(+0.35%)
Jul 04, 2002 6.681 6.681 6.657 6.681 6,801 +0.00(+0.00%)
Jul 03, 2002 6.681 6.681 6.657 6.681 6,801 +0.04(+0.57%)
Jul 02, 2002 6.605 6.681 6.605 6.643 45,485 +0.04(+0.57%)
Jul 01, 2002 6.587 6.605 6.535 6.605 21,042 +0.06(+0.93%)
Jun 28, 2002 6.577 6.587 6.544 6.544 8,714 -0.06(-0.93%)
Jun 27, 2002 6.563 6.605 6.540 6.605 20,617 +0.08(+1.15%)
Jun 26, 2002 6.596 6.620 6.530 6.530 39,321 -0.06(-0.86%)
Jun 25, 2002 6.605 6.605 6.526 6.587 31,032 -0.02(-0.36%)
Jun 21, 2002 6.610 6.634 6.605 6.610 19,767 +0.00(+0.00%)
Jun 20, 2002 6.610 6.610 6.610 6.610 8,076 -0.02(-0.35%)
Jun 19, 2002 6.634 6.681 6.634 6.634 11,265 -0.03(-0.49%)
Jun 18, 2002 6.681 6.681 6.638 6.667 4,888 +0.03(+0.43%)
Jun 17, 2002 6.737 6.756 6.638 6.638 26,143 -0.08(-1.12%)
Jun 14, 2002 6.690 6.733 6.662 6.714 14,453 +0.03(+0.49%)
Jun 12, 2002 6.638 6.690 6.638 6.681 9,564 -0.02(-0.35%)
Jun 11, 2002 6.700 6.704 6.700 6.704 4,888 +0.02(+0.35%)
Jun 10, 2002 6.601 6.681 6.601 6.681 32,520 +0.06(+0.85%)
Jun 07, 2002 6.653 6.662 6.620 6.624 7,864 -0.03(-0.42%)
Jun 06, 2002 6.587 6.653 6.587 6.653 43,147 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.