Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.812 6.845 6.812 6.822 3,400 -0.00(-0.07%)
Feb 27, 2002 6.822 6.855 6.808 6.827 12,115 +0.03(+0.42%)
Feb 26, 2002 6.860 6.864 6.798 6.798 23,805 -0.07(-0.96%)
Feb 25, 2002 6.841 6.864 6.812 6.864 12,115 +0.02(+0.27%)
Feb 22, 2002 6.869 6.907 6.822 6.845 31,032 -0.07(-0.95%)
Feb 21, 2002 6.869 6.916 6.860 6.911 33,157 +0.05(+0.69%)
Feb 20, 2002 6.902 6.902 6.860 6.864 19,979 -0.04(-0.55%)
Feb 19, 2002 6.916 6.925 6.869 6.902 16,366 +0.03(+0.48%)
Feb 18, 2002 6.869 6.911 6.841 6.869 21,467 +0.00(+0.00%)
Feb 15, 2002 6.869 6.911 6.841 6.869 21,467 -0.05(-0.68%)
Feb 14, 2002 6.991 6.991 6.845 6.916 67,803 -0.05(-0.68%)
Feb 13, 2002 6.963 6.991 6.892 6.963 61,852 -0.01(-0.20%)
Feb 12, 2002 6.935 6.977 6.925 6.977 36,983 +0.05(+0.75%)
Feb 11, 2002 6.883 6.925 6.878 6.925 18,916 +0.03(+0.48%)
Feb 08, 2002 6.940 6.958 6.878 6.892 31,670 -0.05(-0.68%)
Feb 07, 2002 6.940 6.944 6.892 6.940 50,161 +0.00(+0.00%)
Feb 06, 2002 6.911 6.940 6.897 6.940 23,167 +0.04(+0.61%)
Feb 05, 2002 6.836 6.911 6.836 6.897 29,969 +0.01(+0.21%)
Feb 04, 2002 6.883 6.902 6.836 6.883 18,704 +0.00(+0.07%)
Feb 01, 2002 6.944 6.944 6.822 6.878 27,206 -0.01(-0.20%)
Jan 31, 2002 6.803 6.958 6.803 6.892 45,910 +0.04(+0.62%)
Jan 30, 2002 6.845 6.850 6.845 6.850 12,540 +0.05(+0.69%)
Jan 29, 2002 6.798 6.855 6.761 6.803 21,467 +0.02(+0.35%)
Jan 28, 2002 6.855 6.855 6.775 6.780 38,471 -0.06(-0.89%)
Jan 25, 2002 6.841 6.874 6.761 6.841 31,670 -0.03(-0.48%)
Jan 24, 2002 6.907 6.907 6.845 6.874 26,356 +0.00(+0.07%)
Jan 23, 2002 6.822 6.907 6.822 6.869 31,032 +0.05(+0.69%)
Jan 22, 2002 6.794 6.841 6.780 6.822 43,147 +0.02(+0.28%)
Jan 21, 2002 6.789 6.869 6.789 6.803 46,335 +0.00(+0.00%)
Jan 18, 2002 6.789 6.869 6.789 6.803 46,335 +0.03(+0.42%)
Jan 17, 2002 6.733 6.822 6.676 6.775 60,789 +0.05(+0.77%)
Jan 16, 2002 6.681 6.728 6.681 6.723 36,346 +0.05(+0.78%)
Jan 15, 2002 6.681 6.690 6.634 6.671 340,080 +0.03(+0.50%)
Jan 14, 2002 6.638 6.676 6.615 6.638 53,987 +0.04(+0.57%)
Jan 11, 2002 6.676 6.676 6.587 6.601 38,046 -0.08(-1.13%)
Jan 10, 2002 6.643 6.676 6.610 6.676 53,987 +0.03(+0.50%)
Jan 09, 2002 6.690 6.690 6.643 6.643 26,781 +0.27(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.