Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.801 9.862 9.801 9.853 19,389 +0.01(+0.11%)
Sep 29, 2015 9.781 9.841 9.781 9.841 19,404 +0.04(+0.41%)
Sep 28, 2015 9.781 9.815 9.747 9.801 12,087 +0.05(+0.48%)
Sep 25, 2015 9.740 9.794 9.713 9.754 42,114 -0.01(-0.07%)
Sep 24, 2015 9.808 9.808 9.734 9.761 15,290 -0.01(-0.07%)
Sep 23, 2015 9.727 9.794 9.727 9.767 18,973 -0.01(-0.07%)
Sep 22, 2015 9.693 9.788 9.666 9.774 43,666 +0.05(+0.55%)
Sep 21, 2015 9.713 9.774 9.713 9.720 22,459 -0.03(-0.28%)
Sep 18, 2015 9.626 9.767 9.612 9.747 8,953 +0.06(+0.63%)
Sep 17, 2015 9.585 9.700 9.565 9.687 31,328 +0.07(+0.70%)
Sep 16, 2015 9.633 9.633 9.599 9.619 13,672 -0.01(-0.14%)
Sep 15, 2015 9.660 9.660 9.606 9.633 10,179 -0.01(-0.14%)
Sep 14, 2015 9.754 9.767 9.646 9.646 18,751 -0.08(-0.83%)
Sep 11, 2015 9.761 9.767 9.720 9.727 21,288 -0.01(-0.10%)
Sep 10, 2015 9.748 9.748 9.732 9.736 7,128 -0.01(-0.12%)
Sep 09, 2015 9.741 9.754 9.722 9.748 11,668 +0.03(+0.28%)
Sep 08, 2015 9.721 9.748 9.695 9.721 16,560 +0.00(+0.00%)
Sep 04, 2015 9.714 9.721 9.721 9.721 19,391 -0.00(-0.00%)
Sep 03, 2015 9.721 9.721 9.708 9.721 9,662 +0.01(+0.12%)
Sep 02, 2015 9.674 9.728 9.674 9.709 17,932 +0.00(+0.02%)
Sep 01, 2015 9.687 9.714 9.594 9.708 25,148 +0.08(+0.84%)
Aug 31, 2015 9.493 9.627 9.493 9.627 35,460 +0.12(+1.27%)
Aug 28, 2015 9.500 9.701 9.453 9.506 27,803 -0.08(-0.84%)
Aug 27, 2015 9.587 9.627 9.560 9.587 16,158 -0.03(-0.28%)
Aug 26, 2015 9.614 9.647 9.560 9.614 28,009 +0.01(+0.07%)
Aug 25, 2015 9.594 9.640 9.560 9.607 29,013 +0.00(+0.00%)
Aug 24, 2015 9.573 9.677 9.533 9.607 47,350 -0.08(-0.84%)
Aug 21, 2015 9.661 9.728 9.640 9.688 29,237 -0.02(-0.21%)
Aug 20, 2015 9.701 9.721 9.661 9.709 28,648 -0.05(-0.54%)
Aug 19, 2015 9.748 9.768 9.728 9.761 27,348 +0.02(+0.21%)
Aug 18, 2015 9.721 9.754 9.694 9.741 7,744 +0.01(+0.14%)
Aug 17, 2015 9.728 9.781 9.728 9.728 42,603 +0.04(+0.40%)
Aug 14, 2015 9.667 9.734 9.587 9.689 12,968 +0.01(+0.09%)
Aug 13, 2015 9.721 9.721 9.647 9.681 26,219 -0.05(-0.55%)
Aug 12, 2015 9.741 9.761 9.647 9.734 45,324 +0.05(+0.48%)
Aug 11, 2015 9.668 9.695 9.645 9.688 24,874 +0.06(+0.62%)
Aug 10, 2015 9.668 9.681 9.615 9.628 42,234 +0.00(+0.00%)
Aug 07, 2015 9.595 9.648 9.575 9.628 19,763 +0.07(+0.70%)
Aug 06, 2015 9.541 9.575 9.381 9.561 83,297 +0.06(+0.63%)
Aug 05, 2015 9.648 9.648 9.495 9.501 55,562 -0.14(-1.45%)
Aug 04, 2015 9.668 9.675 9.581 9.641 22,908 -0.03(-0.28%)
Aug 03, 2015 9.701 9.708 9.621 9.668 34,803 -0.03(-0.34%)
Jul 31, 2015 9.708 9.721 9.661 9.701 47,922 +0.07(+0.76%)
Jul 30, 2015 9.681 9.701 9.628 9.628 48,306 -0.04(-0.41%)
Jul 29, 2015 9.641 9.675 9.608 9.668 35,373 +0.05(+0.49%)
Jul 28, 2015 9.641 9.668 9.575 9.621 38,448 +0.04(+0.42%)
Jul 27, 2015 9.535 9.608 9.535 9.581 11,532 +0.05(+0.49%)
Jul 24, 2015 9.535 9.535 9.501 9.535 11,048 +0.01(+0.14%)
Jul 23, 2015 9.521 9.541 9.472 9.521 36,356 +0.06(+0.63%)
Jul 22, 2015 9.381 9.515 9.381 9.461 39,195 +0.02(+0.21%)
Jul 21, 2015 9.415 9.441 9.411 9.441 10,136 +0.05(+0.50%)
Jul 20, 2015 9.381 9.488 9.348 9.395 44,987 -0.01(-0.14%)
Jul 17, 2015 9.441 9.455 9.388 9.408 35,362 -0.01(-0.07%)
Jul 16, 2015 9.415 9.428 9.354 9.415 31,523 +0.05(+0.50%)
Jul 15, 2015 9.428 9.428 9.361 9.368 19,228 -0.04(-0.43%)
Jul 14, 2015 9.321 9.435 9.314 9.408 65,574 +0.00(+0.00%)
Jul 13, 2015 9.575 9.608 9.328 9.408 113,940 -0.17(-1.75%)
Jul 10, 2015 9.562 9.794 9.529 9.575 37,380 -0.01(-0.07%)
Jul 09, 2015 9.569 9.595 9.509 9.582 31,063 +0.02(+0.21%)
Jul 08, 2015 9.496 9.575 9.462 9.562 16,752 +0.09(+0.98%)
Jul 07, 2015 9.396 9.549 9.389 9.469 45,640 +0.07(+0.78%)
Jul 06, 2015 9.396 9.396 9.350 9.396 28,494 +0.03(+0.28%)
Jul 02, 2015 9.303 9.370 9.370 9.370 21,986 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.