Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.17 10.21 10.12 10.19 43,573 -0.02(-0.20%)
Oct 29, 2015 10.17 10.21 10.17 10.21 8,082 -0.02(-0.20%)
Oct 28, 2015 10.21 10.27 10.21 10.23 23,923 +0.03(+0.27%)
Oct 27, 2015 10.13 10.21 10.13 10.20 22,342 +0.06(+0.60%)
Oct 26, 2015 10.17 10.20 10.12 10.14 35,475 -0.06(-0.60%)
Oct 23, 2015 10.25 10.25 10.16 10.20 14,359 -0.08(-0.79%)
Oct 22, 2015 10.16 10.29 10.16 10.28 39,010 +0.14(+1.33%)
Oct 21, 2015 10.17 10.18 10.07 10.14 41,355 +0.01(+0.13%)
Oct 20, 2015 10.08 10.14 10.06 10.13 21,488 +0.05(+0.54%)
Oct 19, 2015 10.09 10.09 10.03 10.08 11,782 -0.01(-0.13%)
Oct 16, 2015 10.07 10.09 10.01 10.09 37,797 +0.07(+0.68%)
Oct 15, 2015 10.03 10.05 9.995 10.02 20,552 -0.01(-0.07%)
Oct 14, 2015 10.05 10.05 9.725 10.03 5,344 +0.01(+0.13%)
Oct 13, 2015 10.02 10.04 9.985 10.02 22,663 -0.03(-0.34%)
Oct 12, 2015 10.03 10.05 10.02 10.05 5,803 +0.04(+0.40%)
Oct 09, 2015 9.983 10.03 9.983 10.01 27,043 +0.03(+0.34%)
Oct 08, 2015 9.963 9.976 9.902 9.976 31,659 +0.01(+0.14%)
Oct 07, 2015 9.949 9.963 9.889 9.963 34,001 +0.01(+0.14%)
Oct 06, 2015 9.868 9.949 9.848 9.949 26,634 +0.09(+0.89%)
Oct 05, 2015 9.868 9.895 9.835 9.862 23,023 -0.03(-0.27%)
Oct 02, 2015 9.929 9.969 9.889 9.889 31,340 +0.00(+0.00%)
Oct 01, 2015 9.882 9.922 9.882 9.889 33,667 +0.04(+0.37%)
Sep 30, 2015 9.801 9.862 9.801 9.853 19,389 +0.01(+0.11%)
Sep 29, 2015 9.781 9.841 9.781 9.841 19,404 +0.04(+0.41%)
Sep 28, 2015 9.781 9.815 9.747 9.801 12,087 +0.05(+0.48%)
Sep 25, 2015 9.740 9.794 9.713 9.754 42,114 -0.01(-0.07%)
Sep 24, 2015 9.808 9.808 9.734 9.761 15,290 -0.01(-0.07%)
Sep 23, 2015 9.727 9.794 9.727 9.767 18,973 -0.01(-0.07%)
Sep 22, 2015 9.693 9.788 9.666 9.774 43,666 +0.05(+0.55%)
Sep 21, 2015 9.713 9.774 9.713 9.720 22,459 -0.03(-0.28%)
Sep 18, 2015 9.626 9.767 9.612 9.747 8,953 +0.06(+0.63%)
Sep 17, 2015 9.585 9.700 9.565 9.687 31,328 +0.07(+0.70%)
Sep 16, 2015 9.633 9.633 9.599 9.619 13,672 -0.01(-0.14%)
Sep 15, 2015 9.660 9.660 9.606 9.633 10,179 -0.01(-0.14%)
Sep 14, 2015 9.754 9.767 9.646 9.646 18,751 -0.08(-0.83%)
Sep 11, 2015 9.761 9.767 9.720 9.727 21,288 -0.01(-0.10%)
Sep 10, 2015 9.748 9.748 9.732 9.736 7,128 -0.01(-0.12%)
Sep 09, 2015 9.741 9.754 9.722 9.748 11,668 +0.03(+0.28%)
Sep 08, 2015 9.721 9.748 9.695 9.721 16,560 +0.00(+0.00%)
Sep 04, 2015 9.714 9.721 9.721 9.721 19,391 -0.00(-0.00%)
Sep 03, 2015 9.721 9.721 9.708 9.721 9,662 +0.01(+0.12%)
Sep 02, 2015 9.674 9.728 9.674 9.709 17,932 +0.00(+0.02%)
Sep 01, 2015 9.687 9.714 9.594 9.708 25,148 +0.08(+0.84%)
Aug 31, 2015 9.493 9.627 9.493 9.627 35,460 +0.12(+1.27%)
Aug 28, 2015 9.500 9.701 9.453 9.506 27,803 -0.08(-0.84%)
Aug 27, 2015 9.587 9.627 9.560 9.587 16,158 -0.03(-0.28%)
Aug 26, 2015 9.614 9.647 9.560 9.614 28,009 +0.01(+0.07%)
Aug 25, 2015 9.594 9.640 9.560 9.607 29,013 +0.00(+0.00%)
Aug 24, 2015 9.573 9.677 9.533 9.607 47,350 -0.08(-0.84%)
Aug 21, 2015 9.661 9.728 9.640 9.688 29,237 -0.02(-0.21%)
Aug 20, 2015 9.701 9.721 9.661 9.709 28,648 -0.05(-0.54%)
Aug 19, 2015 9.748 9.768 9.728 9.761 27,348 +0.02(+0.21%)
Aug 18, 2015 9.721 9.754 9.694 9.741 7,744 +0.01(+0.14%)
Aug 17, 2015 9.728 9.781 9.728 9.728 42,603 +0.04(+0.40%)
Aug 14, 2015 9.667 9.734 9.587 9.689 12,968 +0.01(+0.09%)
Aug 13, 2015 9.721 9.721 9.647 9.681 26,219 -0.05(-0.55%)
Aug 12, 2015 9.741 9.761 9.647 9.734 45,324 +0.05(+0.48%)
Aug 11, 2015 9.668 9.695 9.645 9.688 24,874 +0.06(+0.62%)
Aug 10, 2015 9.668 9.681 9.615 9.628 42,234 +0.00(+0.00%)
Aug 07, 2015 9.595 9.648 9.575 9.628 19,763 +0.07(+0.70%)
Aug 06, 2015 9.541 9.575 9.381 9.561 83,297 +0.06(+0.63%)
Aug 05, 2015 9.648 9.648 9.495 9.501 55,562 -0.14(-1.45%)
Aug 04, 2015 9.668 9.675 9.581 9.641 22,908 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.