Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.823 7.842 7.799 7.835 4,435 +0.01(+0.15%)
Sep 27, 2013 7.937 7.950 7.799 7.823 14,696 -0.06(-0.79%)
Sep 26, 2013 7.960 7.960 7.859 7.885 20,146 -0.03(-0.42%)
Sep 25, 2013 8.020 8.020 7.841 7.919 58,307 -0.04(-0.53%)
Sep 24, 2013 7.901 7.978 7.871 7.960 45,780 +0.01(+0.08%)
Sep 23, 2013 8.026 8.026 7.847 7.954 29,740 -0.03(-0.37%)
Sep 20, 2013 8.002 8.020 7.966 7.984 28,183 +0.07(+0.83%)
Sep 19, 2013 7.972 7.984 7.865 7.919 63,345 +0.05(+0.68%)
Sep 18, 2013 7.769 7.936 7.644 7.865 83,458 +0.13(+1.70%)
Sep 17, 2013 7.566 7.757 7.542 7.733 59,108 +0.21(+2.78%)
Sep 16, 2013 7.530 7.578 7.524 7.524 19,851 +0.07(+0.88%)
Sep 13, 2013 7.458 7.464 7.429 7.458 55,246 -0.05(-0.72%)
Sep 12, 2013 7.476 7.524 7.476 7.512 27,145 +0.06(+0.79%)
Sep 11, 2013 7.429 7.483 7.429 7.453 45,058 +0.02(+0.24%)
Sep 10, 2013 7.507 7.507 7.429 7.435 51,436 -0.03(-0.40%)
Sep 09, 2013 7.501 7.501 7.435 7.465 45,403 +0.02(+0.32%)
Sep 06, 2013 7.441 7.483 7.429 7.441 79,597 +0.00(+0.00%)
Sep 05, 2013 7.554 7.554 7.429 7.441 56,068 -0.05(-0.71%)
Sep 04, 2013 7.524 7.726 7.489 7.495 48,006 +0.00(+0.00%)
Sep 03, 2013 7.572 7.631 7.495 7.495 19,488 -0.11(-1.41%)
Aug 30, 2013 7.560 7.608 7.542 7.602 22,190 +0.01(+0.15%)
Aug 29, 2013 7.548 7.590 7.548 7.590 28,325 +0.01(+0.16%)
Aug 28, 2013 7.655 7.655 7.548 7.578 42,941 -0.02(-0.23%)
Aug 27, 2013 7.637 7.667 7.542 7.596 211,449 -0.01(-0.16%)
Aug 26, 2013 7.637 7.643 7.608 7.608 30,349 -0.03(-0.39%)
Aug 23, 2013 7.697 7.784 7.619 7.637 60,123 -0.13(-1.68%)
Aug 22, 2013 7.726 7.845 7.673 7.768 47,622 +0.08(+1.00%)
Aug 21, 2013 7.602 7.726 7.477 7.691 118,994 +0.12(+1.65%)
Aug 20, 2013 7.465 7.590 7.453 7.566 53,097 +0.08(+1.03%)
Aug 19, 2013 7.518 7.569 7.417 7.489 67,240 -0.06(-0.79%)
Aug 16, 2013 7.637 7.651 7.512 7.548 67,187 -0.11(-1.47%)
Aug 15, 2013 7.726 7.726 7.625 7.661 49,994 -0.05(-0.69%)
Aug 14, 2013 7.661 7.715 7.661 7.715 25,621 +0.04(+0.57%)
Aug 13, 2013 7.798 7.798 7.667 7.671 43,606 -0.16(-2.08%)
Aug 12, 2013 7.745 7.834 7.733 7.834 16,074 +0.06(+0.83%)
Aug 09, 2013 7.728 7.834 7.698 7.770 68,895 -0.03(-0.37%)
Aug 08, 2013 7.716 7.828 7.657 7.799 38,040 +0.12(+1.55%)
Aug 07, 2013 7.663 7.680 7.609 7.680 41,444 +0.03(+0.39%)
Aug 06, 2013 7.704 7.733 7.621 7.651 70,040 -0.08(-0.99%)
Aug 05, 2013 7.799 7.840 7.720 7.728 47,584 -0.04(-0.46%)
Aug 02, 2013 7.763 7.898 7.757 7.763 34,963 -0.04(-0.45%)
Aug 01, 2013 7.881 7.881 7.728 7.798 46,530 +0.01(+0.08%)
Jul 31, 2013 7.781 7.799 7.733 7.793 84,753 -0.05(-0.68%)
Jul 30, 2013 7.940 7.940 7.799 7.846 32,250 -0.05(-0.60%)
Jul 29, 2013 7.822 7.917 7.822 7.893 15,871 +0.05(+0.68%)
Jul 26, 2013 7.840 7.922 7.834 7.840 34,554 -0.07(-0.90%)
Jul 25, 2013 7.982 7.987 7.827 7.911 84,320 -0.07(-0.89%)
Jul 24, 2013 7.988 8.061 7.911 7.982 32,076 -0.09(-1.10%)
Jul 23, 2013 8.023 8.118 8.011 8.070 26,948 +0.05(+0.66%)
Jul 22, 2013 8.124 8.153 7.935 8.017 49,138 -0.12(-1.53%)
Jul 19, 2013 8.277 8.277 8.070 8.141 55,756 -0.12(-1.43%)
Jul 18, 2013 8.141 8.260 8.131 8.260 51,602 +0.09(+1.05%)
Jul 17, 2013 8.100 8.183 8.100 8.174 36,998 +0.05(+0.62%)
Jul 16, 2013 8.112 8.130 8.070 8.124 36,800 -0.02(-0.29%)
Jul 15, 2013 8.053 8.171 8.032 8.147 37,059 +0.06(+0.74%)
Jul 12, 2013 8.059 8.100 7.964 8.088 47,614 +0.01(+0.07%)
Jul 11, 2013 8.130 8.177 8.011 8.082 54,698 +0.06(+0.80%)
Jul 10, 2013 7.941 8.024 7.883 8.018 43,913 +0.11(+1.34%)
Jul 09, 2013 7.936 7.947 7.906 7.912 48,174 +0.00(+0.00%)
Jul 08, 2013 8.030 8.030 7.883 7.912 63,829 -0.09(-1.13%)
Jul 05, 2013 8.171 8.171 7.941 8.003 17,441 -0.04(-0.56%)
Jul 03, 2013 8.159 8.159 7.977 8.047 22,046 -0.08(-1.01%)
Jul 02, 2013 8.341 8.341 8.086 8.130 53,589 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.