Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.708 7.708 7.624 7.648 45,074 -0.03(-0.39%)
Nov 27, 2013 7.678 7.690 7.630 7.678 37,767 -0.02(-0.31%)
Nov 26, 2013 7.678 7.726 7.672 7.702 20,758 +0.05(+0.71%)
Nov 25, 2013 7.720 7.763 7.630 7.648 110,245 -0.10(-1.32%)
Nov 22, 2013 7.744 7.775 7.696 7.750 37,115 +0.05(+0.71%)
Nov 21, 2013 7.726 7.744 7.679 7.696 38,307 -0.03(-0.39%)
Nov 20, 2013 7.738 7.769 7.708 7.726 78,218 +0.02(+0.24%)
Nov 19, 2013 7.732 7.769 7.605 7.708 78,063 -0.05(-0.62%)
Nov 18, 2013 7.823 7.823 7.732 7.756 53,002 -0.06(-0.77%)
Nov 15, 2013 7.823 7.841 7.777 7.817 87,564 +0.03(+0.39%)
Nov 14, 2013 7.799 7.823 7.732 7.787 48,943 +0.04(+0.46%)
Nov 12, 2013 7.739 7.787 7.709 7.751 47,760 +0.01(+0.08%)
Nov 11, 2013 7.673 7.781 7.667 7.745 39,684 +0.07(+0.95%)
Nov 08, 2013 7.781 7.781 7.637 7.672 48,430 -0.12(-1.55%)
Nov 07, 2013 7.757 7.823 7.745 7.793 34,948 +0.01(+0.15%)
Nov 06, 2013 7.841 7.841 7.763 7.781 16,686 -0.02(-0.23%)
Nov 05, 2013 7.823 7.841 7.799 7.799 20,540 -0.05(-0.61%)
Nov 04, 2013 7.895 7.949 7.847 7.847 47,610 -0.01(-0.08%)
Nov 01, 2013 8.045 8.045 7.841 7.853 43,098 -0.15(-1.88%)
Oct 31, 2013 8.094 8.094 7.961 8.003 40,988 -0.05(-0.67%)
Oct 30, 2013 8.076 8.076 8.021 8.057 28,753 -0.03(-0.37%)
Oct 29, 2013 7.937 8.154 7.895 8.088 88,565 +0.19(+2.44%)
Oct 28, 2013 7.853 7.907 7.853 7.895 28,547 +0.02(+0.31%)
Oct 25, 2013 7.931 7.931 7.853 7.871 51,221 -0.03(-0.38%)
Oct 24, 2013 7.967 7.967 7.865 7.901 29,434 -0.02(-0.30%)
Oct 23, 2013 7.943 7.961 7.907 7.925 38,428 +0.02(+0.19%)
Oct 22, 2013 7.925 7.967 7.907 7.910 62,578 -0.01(-0.12%)
Oct 21, 2013 7.991 8.027 7.919 7.919 97,244 -0.04(-0.45%)
Oct 18, 2013 7.859 7.961 7.853 7.955 58,674 +0.16(+2.08%)
Oct 17, 2013 7.679 7.793 7.679 7.793 49,896 +0.12(+1.57%)
Oct 16, 2013 7.661 7.685 7.637 7.673 15,417 +0.03(+0.39%)
Oct 15, 2013 7.673 7.673 7.637 7.643 18,821 -0.02(-0.31%)
Oct 14, 2013 7.703 7.703 7.655 7.667 25,167 -0.01(-0.16%)
Oct 11, 2013 7.661 7.685 7.633 7.679 48,275 +0.01(+0.07%)
Oct 10, 2013 7.781 7.781 7.632 7.674 43,629 -0.07(-0.93%)
Oct 09, 2013 7.739 7.747 7.715 7.745 9,510 +0.05(+0.70%)
Oct 08, 2013 7.691 7.733 7.691 7.691 24,931 -0.04(-0.46%)
Oct 07, 2013 7.769 7.769 7.709 7.727 8,988 -0.05(-0.61%)
Oct 04, 2013 7.751 7.831 7.727 7.775 13,809 -0.02(-0.23%)
Oct 03, 2013 7.847 7.919 7.793 7.793 34,499 -0.07(-0.91%)
Oct 02, 2013 7.901 7.919 7.781 7.865 19,379 -0.01(-0.15%)
Oct 01, 2013 7.847 7.919 7.829 7.877 47,256 +0.04(+0.53%)
Sep 30, 2013 7.823 7.842 7.799 7.835 4,435 +0.01(+0.15%)
Sep 27, 2013 7.937 7.950 7.799 7.823 14,696 -0.06(-0.79%)
Sep 26, 2013 7.960 7.960 7.859 7.885 20,146 -0.03(-0.42%)
Sep 25, 2013 8.020 8.020 7.841 7.919 58,307 -0.04(-0.53%)
Sep 24, 2013 7.901 7.978 7.871 7.960 45,780 +0.01(+0.08%)
Sep 23, 2013 8.026 8.026 7.847 7.954 29,740 -0.03(-0.37%)
Sep 20, 2013 8.002 8.020 7.966 7.984 28,183 +0.07(+0.83%)
Sep 19, 2013 7.972 7.984 7.865 7.919 63,345 +0.05(+0.68%)
Sep 18, 2013 7.769 7.936 7.644 7.865 83,458 +0.13(+1.70%)
Sep 17, 2013 7.566 7.757 7.542 7.733 59,108 +0.21(+2.78%)
Sep 16, 2013 7.530 7.578 7.524 7.524 19,851 +0.07(+0.88%)
Sep 13, 2013 7.458 7.464 7.429 7.458 55,246 -0.05(-0.72%)
Sep 12, 2013 7.476 7.524 7.476 7.512 27,145 +0.06(+0.79%)
Sep 11, 2013 7.429 7.483 7.429 7.453 45,058 +0.02(+0.24%)
Sep 10, 2013 7.507 7.507 7.429 7.435 51,436 -0.03(-0.40%)
Sep 09, 2013 7.501 7.501 7.435 7.465 45,403 +0.02(+0.32%)
Sep 06, 2013 7.441 7.483 7.429 7.441 79,597 +0.00(+0.00%)
Sep 05, 2013 7.554 7.554 7.429 7.441 56,068 -0.05(-0.71%)
Sep 04, 2013 7.524 7.726 7.489 7.495 48,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.