Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.575 7.575 7.528 7.565 23,167 +0.00(+0.00%)
May 30, 2006 7.542 7.575 7.528 7.565 27,419 +0.04(+0.50%)
May 26, 2006 7.556 7.556 7.504 7.528 36,983 -0.02(-0.31%)
May 25, 2006 7.593 7.593 7.504 7.551 50,374 -0.03(-0.43%)
May 24, 2006 7.532 7.584 7.532 7.584 15,303 +0.06(+0.75%)
May 23, 2006 7.608 7.608 7.528 7.528 24,230 -0.05(-0.62%)
May 22, 2006 7.528 7.575 7.509 7.575 28,906 +0.07(+0.94%)
May 19, 2006 7.509 7.551 7.504 7.504 21,042 +0.00(+0.00%)
May 18, 2006 7.518 7.518 7.485 7.504 12,115 -0.01(-0.19%)
May 17, 2006 7.593 7.593 7.481 7.518 36,133 -0.04(-0.56%)
May 16, 2006 7.471 7.598 7.471 7.561 36,346 +0.10(+1.39%)
May 15, 2006 7.457 7.504 7.443 7.457 21,680 -0.02(-0.31%)
May 12, 2006 7.462 7.528 7.457 7.481 27,206 -0.08(-1.12%)
May 11, 2006 7.504 7.603 7.481 7.565 53,775 +0.02(+0.25%)
May 10, 2006 7.565 7.570 7.546 7.546 8,502 -0.02(-0.31%)
May 09, 2006 7.617 7.617 7.476 7.570 57,176 -0.03(-0.43%)
May 08, 2006 7.603 7.626 7.603 7.603 34,858 -0.01(-0.12%)
May 05, 2006 7.593 7.636 7.537 7.612 31,457 +0.07(+0.87%)
May 04, 2006 7.669 7.669 7.546 7.546 62,064 -0.12(-1.60%)
May 03, 2006 7.716 7.721 7.664 7.669 19,129 -0.00(-0.06%)
May 02, 2006 7.716 7.739 7.669 7.673 24,018 +0.00(+0.06%)
May 01, 2006 7.650 7.711 7.631 7.669 38,046 +0.04(+0.49%)
Apr 28, 2006 7.655 7.683 7.631 7.631 43,147 -0.02(-0.25%)
Apr 27, 2006 7.669 7.669 7.650 7.650 31,457 -0.02(-0.25%)
Apr 26, 2006 7.716 7.716 7.664 7.669 34,645 +0.01(+0.12%)
Apr 25, 2006 7.659 7.659 7.645 7.659 11,265 +0.00(+0.06%)
Apr 24, 2006 7.664 7.664 7.645 7.655 34,858 -0.01(-0.12%)
Apr 21, 2006 7.626 7.664 7.626 7.664 15,516 +0.03(+0.43%)
Apr 20, 2006 7.631 7.641 7.598 7.631 52,287 -0.01(-0.12%)
Apr 19, 2006 7.650 7.650 7.622 7.641 66,103 -0.01(-0.18%)
Apr 18, 2006 7.626 7.664 7.626 7.655 23,805 +0.01(+0.18%)
Apr 17, 2006 7.622 7.641 7.582 7.641 63,765 +0.03(+0.37%)
Apr 13, 2006 7.617 7.645 7.608 7.612 22,317 -0.00(-0.06%)
Apr 12, 2006 7.641 7.645 7.603 7.617 20,829 -0.04(-0.49%)
Apr 11, 2006 7.636 7.683 7.622 7.655 52,925 +0.00(+0.06%)
Apr 10, 2006 7.725 7.725 7.636 7.650 51,224 -0.00(-0.06%)
Apr 07, 2006 7.716 7.721 7.645 7.655 28,269 -0.04(-0.49%)
Apr 06, 2006 7.706 7.739 7.692 7.692 42,722 +0.00(+0.00%)
Apr 05, 2006 7.631 7.692 7.631 7.692 100,748 +0.09(+1.18%)
Apr 04, 2006 7.617 7.622 7.584 7.603 29,544 -0.00(-0.06%)
Apr 03, 2006 7.612 7.612 7.579 7.608 35,283 -0.02(-0.25%)
Mar 31, 2006 7.636 7.636 7.622 7.626 33,157 -0.00(-0.06%)
Mar 30, 2006 7.678 7.706 7.622 7.631 59,726 -0.06(-0.73%)
Mar 29, 2006 7.664 7.692 7.650 7.688 44,848 +0.06(+0.80%)
Mar 28, 2006 7.622 7.669 7.608 7.626 41,234 -0.04(-0.55%)
Mar 27, 2006 7.669 7.697 7.645 7.669 41,022 +0.02(+0.25%)
Mar 24, 2006 7.645 7.669 7.622 7.650 49,736 -0.02(-0.25%)
Mar 23, 2006 7.659 7.669 7.650 7.669 7,864 +0.02(+0.31%)
Mar 22, 2006 7.622 7.664 7.622 7.645 11,052 +0.00(+0.06%)
Mar 21, 2006 7.688 7.688 7.603 7.641 45,698 -0.02(-0.31%)
Mar 20, 2006 7.702 7.706 7.641 7.664 44,635 -0.01(-0.12%)
Mar 17, 2006 7.706 7.706 7.673 7.673 18,066 +0.00(+0.06%)
Mar 16, 2006 7.598 7.673 7.598 7.669 57,813 +0.08(+1.05%)
Mar 15, 2006 7.598 7.598 7.556 7.589 38,684 -0.03(-0.37%)
Mar 14, 2006 7.579 7.626 7.579 7.617 22,742 +0.05(+0.68%)
Mar 13, 2006 7.570 7.650 7.565 7.565 39,534 -0.06(-0.74%)
Mar 10, 2006 7.678 7.692 7.622 7.622 12,965 -0.03(-0.43%)
Mar 09, 2006 7.617 7.655 7.617 7.655 68,866 +0.02(+0.25%)
Mar 08, 2006 7.617 7.636 7.598 7.636 29,544 +0.02(+0.25%)
Mar 07, 2006 7.636 7.641 7.575 7.617 44,210 -0.01(-0.18%)
Mar 06, 2006 7.636 7.683 7.578 7.631 146,659 +0.05(+0.68%)
Mar 03, 2006 7.622 7.622 7.551 7.579 67,803 -0.03(-0.37%)
Mar 02, 2006 7.716 7.725 7.593 7.608 65,678 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.