Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.279 6.312 6.246 6.246 27,528 -0.01(-0.22%)
Mar 28, 2003 6.265 6.275 6.242 6.260 28,382 +0.04(+0.68%)
Mar 27, 2003 6.242 6.260 6.218 6.218 23,474 +0.01(+0.15%)
Mar 26, 2003 6.204 6.232 6.204 6.209 12,804 +0.00(+0.08%)
Mar 25, 2003 6.209 6.237 6.204 6.204 23,687 -0.03(-0.45%)
Mar 24, 2003 6.186 6.232 6.153 6.232 52,923 +0.07(+1.06%)
Mar 21, 2003 6.242 6.242 6.153 6.167 40,973 -0.08(-1.28%)
Mar 20, 2003 6.214 6.246 6.214 6.246 19,206 +0.00(+0.00%)
Mar 19, 2003 6.246 6.256 6.200 6.246 67,435 +0.02(+0.30%)
Mar 18, 2003 6.209 6.228 6.209 6.228 24,754 -0.00(-0.08%)
Mar 17, 2003 6.214 6.246 6.209 6.232 54,417 -0.00(-0.08%)
Mar 14, 2003 6.242 6.256 6.232 6.237 24,114 +0.00(+0.00%)
Mar 13, 2003 6.242 6.242 6.200 6.237 10,029 -0.00(-0.08%)
Mar 12, 2003 6.242 6.242 6.200 6.242 31,796 -0.04(-0.60%)
Mar 11, 2003 6.279 6.312 6.256 6.279 20,273 -0.02(-0.37%)
Mar 10, 2003 6.265 6.303 6.242 6.303 23,474 +0.03(+0.45%)
Mar 07, 2003 6.223 6.275 6.223 6.275 32,223 +0.03(+0.45%)
Mar 06, 2003 6.232 6.251 6.195 6.246 26,248 +0.01(+0.23%)
Mar 05, 2003 6.232 6.232 6.200 6.232 13,017 +0.00(+0.00%)
Mar 04, 2003 6.200 6.232 6.186 6.232 40,973 +0.08(+1.29%)
Mar 03, 2003 6.195 6.195 6.148 6.153 29,236 -0.03(-0.53%)
Feb 28, 2003 6.204 6.209 6.143 6.186 20,059 +0.02(+0.38%)
Feb 27, 2003 6.153 6.190 6.148 6.162 27,955 +0.03(+0.46%)
Feb 26, 2003 6.162 6.162 6.120 6.134 76,184 -0.03(-0.46%)
Feb 25, 2003 6.143 6.209 6.092 6.162 103,499 +0.02(+0.38%)
Feb 24, 2003 6.111 6.153 6.111 6.139 21,340 -0.02(-0.30%)
Feb 21, 2003 6.139 6.171 6.134 6.157 16,431 +0.05(+0.84%)
Feb 20, 2003 6.162 6.162 6.106 6.106 31,370 -0.01(-0.15%)
Feb 19, 2003 6.096 6.148 6.096 6.115 38,198 +0.02(+0.31%)
Feb 18, 2003 6.143 6.143 6.092 6.096 32,010 +0.00(+0.00%)
Feb 14, 2003 6.111 6.139 6.092 6.096 37,345 -0.02(-0.31%)
Feb 13, 2003 6.129 6.162 6.096 6.115 58,045 -0.04(-0.61%)
Feb 12, 2003 6.171 6.195 6.125 6.153 40,332 -0.03(-0.45%)
Feb 11, 2003 6.190 6.242 6.162 6.181 17,925 -0.02(-0.30%)
Feb 10, 2003 6.237 6.237 6.171 6.200 32,437 -0.04(-0.60%)
Feb 07, 2003 6.214 6.246 6.204 6.237 24,114 -0.01(-0.22%)
Feb 06, 2003 6.223 6.251 6.209 6.251 18,352 +0.03(+0.53%)
Feb 05, 2003 6.204 6.218 6.171 6.218 4,054 +0.01(+0.23%)
Feb 04, 2003 6.200 6.232 6.167 6.204 39,052 +0.02(+0.38%)
Feb 03, 2003 6.209 6.209 6.134 6.181 25,394 -0.03(-0.45%)
Jan 31, 2003 6.148 6.209 6.092 6.209 38,198 +0.09(+1.45%)
Jan 30, 2003 6.139 6.139 6.115 6.120 22,407 -0.03(-0.53%)
Jan 29, 2003 6.143 6.200 6.143 6.153 45,881 +0.02(+0.38%)
Jan 28, 2003 6.101 6.134 6.068 6.129 84,720 +0.03(+0.54%)
Jan 27, 2003 6.162 6.162 6.092 6.096 41,826 -0.07(-1.06%)
Jan 24, 2003 6.129 6.162 6.129 6.162 15,364 +0.05(+0.77%)
Jan 23, 2003 6.120 6.139 6.082 6.115 21,767 -0.00(-0.08%)
Jan 22, 2003 6.092 6.139 6.092 6.120 47,802 +0.02(+0.31%)
Jan 21, 2003 6.078 6.153 6.078 6.101 48,442 +0.01(+0.23%)
Jan 17, 2003 6.082 6.111 6.082 6.087 42,467 -0.02(-0.38%)
Jan 16, 2003 6.092 6.134 6.092 6.111 43,534 -0.03(-0.46%)
Jan 15, 2003 6.092 6.139 6.092 6.139 25,181 +0.05(+0.77%)
Jan 14, 2003 6.082 6.115 6.078 6.092 65,301 -0.02(-0.38%)
Jan 13, 2003 6.153 6.167 6.096 6.115 29,876 -0.09(-1.51%)
Jan 10, 2003 6.312 6.321 6.209 6.209 50,576 -0.10(-1.63%)
Jan 09, 2003 6.321 6.350 6.256 6.312 60,179 -0.06(-0.88%)
Jan 08, 2003 6.312 6.368 6.303 6.368 42,467 +0.02(+0.37%)
Jan 07, 2003 6.335 6.350 6.303 6.345 29,236 -0.00(-0.07%)
Jan 06, 2003 6.331 6.359 6.289 6.350 34,784 +0.02(+0.37%)
Jan 03, 2003 6.335 6.364 6.303 6.326 56,978 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.