Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.851 7.868 7.757 7.757 32,948 -0.07(-0.95%)
Sep 29, 2011 7.815 7.858 7.810 7.831 12,492 +0.03(+0.34%)
Sep 28, 2011 7.826 7.868 7.805 7.805 32,502 +0.00(+0.00%)
Sep 27, 2011 7.826 7.836 7.805 7.805 47,654 +0.02(+0.20%)
Sep 26, 2011 7.751 7.794 7.751 7.789 32,536 +0.03(+0.41%)
Sep 23, 2011 7.709 7.757 7.682 7.757 12,727 +0.06(+0.76%)
Sep 22, 2011 7.698 7.720 7.682 7.698 28,156 +0.00(+0.00%)
Sep 21, 2011 7.682 7.714 7.666 7.698 25,650 +0.02(+0.28%)
Sep 20, 2011 7.698 7.751 7.672 7.677 81,590 -0.04(-0.55%)
Sep 19, 2011 7.778 7.789 7.714 7.720 61,317 -0.04(-0.48%)
Sep 16, 2011 7.799 7.799 7.725 7.757 48,422 -0.02(-0.27%)
Sep 15, 2011 7.794 7.794 7.736 7.778 23,333 -0.01(-0.14%)
Sep 14, 2011 7.799 7.815 7.767 7.789 33,345 +0.00(+0.00%)
Sep 13, 2011 7.767 7.805 7.767 7.789 26,049 +0.01(+0.17%)
Sep 12, 2011 7.777 7.835 7.761 7.775 49,312 -0.00(-0.02%)
Sep 09, 2011 7.766 7.787 7.740 7.777 39,586 +0.03(+0.41%)
Sep 08, 2011 7.803 7.808 7.724 7.745 78,162 -0.04(-0.48%)
Sep 07, 2011 7.956 7.956 7.782 7.782 61,855 -0.02(-0.27%)
Sep 06, 2011 7.740 7.803 7.724 7.803 54,496 +0.06(+0.81%)
Sep 02, 2011 7.845 7.850 7.740 7.740 36,702 -0.05(-0.67%)
Sep 01, 2011 7.756 8.421 7.756 7.793 319,752 +0.07(+0.89%)
Aug 31, 2011 7.724 7.756 7.692 7.724 24,743 +0.03(+0.41%)
Aug 30, 2011 7.703 7.713 7.687 7.692 24,796 +0.01(+0.07%)
Aug 29, 2011 7.724 7.729 7.687 7.687 39,369 -0.01(-0.14%)
Aug 26, 2011 7.724 7.729 7.697 7.697 8,120 -0.02(-0.27%)
Aug 25, 2011 7.576 7.745 7.576 7.719 52,026 +0.14(+1.88%)
Aug 24, 2011 7.602 7.708 7.576 7.576 44,996 -0.01(-0.14%)
Aug 23, 2011 7.608 7.655 7.587 7.587 14,143 -0.03(-0.42%)
Aug 22, 2011 7.645 7.684 7.608 7.618 18,574 +0.00(+0.00%)
Aug 19, 2011 7.655 7.689 7.602 7.618 32,089 -0.05(-0.59%)
Aug 18, 2011 7.687 7.687 7.597 7.664 17,792 -0.03(-0.37%)
Aug 17, 2011 7.713 7.750 7.692 7.692 10,503 +0.01(+0.07%)
Aug 16, 2011 7.750 7.750 7.687 7.687 14,692 -0.06(-0.82%)
Aug 15, 2011 7.745 7.793 7.703 7.750 45,475 +0.01(+0.14%)
Aug 12, 2011 7.560 7.798 7.560 7.740 62,730 +0.16(+2.16%)
Aug 11, 2011 7.534 7.576 7.491 7.576 28,846 +0.01(+0.09%)
Aug 10, 2011 7.538 7.586 7.527 7.569 35,335 +0.06(+0.77%)
Aug 09, 2011 7.496 7.664 7.354 7.512 164,210 +0.08(+1.06%)
Aug 08, 2011 7.496 7.496 7.349 7.433 98,070 -0.10(-1.33%)
Aug 05, 2011 7.575 7.575 7.422 7.533 40,079 -0.07(-0.97%)
Aug 04, 2011 7.564 7.606 7.533 7.606 47,003 +0.02(+0.28%)
Aug 03, 2011 7.554 7.606 7.554 7.585 9,933 +0.03(+0.45%)
Aug 02, 2011 7.491 7.564 7.491 7.551 24,211 +0.08(+1.03%)
Aug 01, 2011 7.501 7.533 7.459 7.475 42,500 +0.02(+0.21%)
Jul 29, 2011 7.364 7.459 7.244 7.459 64,801 +0.11(+1.47%)
Jul 28, 2011 7.401 7.407 7.259 7.351 71,688 -0.04(-0.54%)
Jul 27, 2011 7.533 7.533 7.391 7.391 75,393 -0.14(-1.81%)
Jul 26, 2011 7.554 7.590 7.527 7.527 46,422 -0.02(-0.28%)
Jul 25, 2011 7.569 7.569 7.538 7.548 37,613 -0.02(-0.21%)
Jul 22, 2011 7.548 7.575 7.548 7.564 9,716 +0.03(+0.35%)
Jul 21, 2011 7.538 7.569 7.527 7.538 28,573 -0.01(-0.14%)
Jul 20, 2011 7.580 7.580 7.548 7.548 20,823 -0.03(-0.35%)
Jul 19, 2011 7.548 7.580 7.532 7.575 14,477 +0.03(+0.42%)
Jul 18, 2011 7.517 7.548 7.496 7.543 62,726 +0.03(+0.42%)
Jul 15, 2011 7.512 7.533 7.512 7.512 42,626 +0.00(+0.00%)
Jul 14, 2011 7.517 7.527 7.501 7.512 18,346 +0.01(+0.07%)
Jul 13, 2011 7.496 7.506 7.496 7.506 4,247 +0.01(+0.16%)
Jul 12, 2011 7.463 7.494 7.442 7.494 29,266 +0.05(+0.70%)
Jul 11, 2011 7.505 7.515 7.442 7.442 24,033 -0.06(-0.78%)
Jul 08, 2011 7.541 7.547 7.489 7.501 27,685 -0.04(-0.54%)
Jul 07, 2011 7.489 7.541 7.489 7.541 16,595 +0.03(+0.42%)
Jul 06, 2011 7.484 7.536 7.458 7.510 40,092 +0.03(+0.35%)
Jul 05, 2011 7.494 7.494 7.447 7.484 22,794 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.