Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.554 7.628 7.554 7.580 25,262 +0.02(+0.28%)
Sep 29, 2010 7.544 7.643 7.544 7.559 151,924 +0.02(+0.26%)
Sep 28, 2010 7.490 7.554 7.490 7.539 28,363 +0.03(+0.46%)
Sep 27, 2010 7.584 7.584 7.490 7.505 42,651 -0.07(-0.98%)
Sep 24, 2010 7.554 7.579 7.554 7.579 9,471 +0.00(+0.00%)
Sep 23, 2010 7.519 7.579 7.512 7.579 32,251 +0.07(+0.92%)
Sep 22, 2010 7.549 7.549 7.485 7.509 71,884 -0.04(-0.53%)
Sep 21, 2010 7.584 7.599 7.500 7.549 32,616 -0.03(-0.46%)
Sep 20, 2010 7.594 7.648 7.564 7.584 22,298 -0.01(-0.20%)
Sep 17, 2010 7.599 7.599 7.529 7.599 25,286 +0.03(+0.46%)
Sep 15, 2010 7.747 7.747 7.564 7.564 54,465 -0.18(-2.37%)
Sep 14, 2010 7.668 7.772 7.594 7.747 73,263 +0.08(+1.01%)
Sep 13, 2010 7.673 7.713 7.641 7.670 65,922 +0.01(+0.11%)
Sep 10, 2010 7.647 7.672 7.613 7.662 27,101 +0.01(+0.19%)
Sep 09, 2010 7.608 7.647 7.608 7.647 19,724 +0.05(+0.65%)
Sep 08, 2010 7.637 7.642 7.593 7.598 49,744 -0.02(-0.32%)
Sep 07, 2010 7.598 7.637 7.588 7.622 54,309 +0.03(+0.39%)
Sep 03, 2010 7.677 7.701 7.559 7.593 27,940 -0.07(-0.96%)
Sep 02, 2010 7.716 7.716 7.662 7.667 19,420 -0.04(-0.58%)
Sep 01, 2010 7.716 7.760 7.642 7.711 43,357 +0.01(+0.13%)
Aug 31, 2010 7.548 7.751 7.548 7.701 81,512 +0.11(+1.49%)
Aug 30, 2010 7.667 7.667 7.573 7.588 34,161 -0.05(-0.65%)
Aug 27, 2010 7.637 7.711 7.593 7.637 49,681 +0.04(+0.52%)
Aug 26, 2010 7.539 7.618 7.504 7.598 60,574 +0.08(+1.11%)
Aug 25, 2010 7.484 7.548 7.484 7.514 33,210 +0.00(+0.01%)
Aug 24, 2010 7.524 7.553 7.475 7.514 85,941 -0.03(-0.39%)
Aug 23, 2010 7.499 7.544 7.499 7.544 10,068 +0.02(+0.33%)
Aug 20, 2010 7.529 7.529 7.494 7.519 16,280 -0.00(-0.07%)
Aug 19, 2010 7.539 7.539 7.494 7.524 40,568 -0.00(-0.07%)
Aug 18, 2010 7.529 7.534 7.499 7.529 31,739 +0.03(+0.39%)
Aug 17, 2010 7.504 7.534 7.489 7.499 21,900 -0.01(-0.13%)
Aug 16, 2010 7.578 7.593 7.499 7.509 63,361 -0.08(-1.04%)
Aug 13, 2010 7.588 7.593 7.568 7.588 58,725 +0.03(+0.35%)
Aug 12, 2010 7.544 7.569 7.514 7.561 17,949 +0.04(+0.58%)
Aug 11, 2010 7.518 7.542 7.478 7.518 61,985 +0.00(+0.00%)
Aug 10, 2010 7.498 7.518 7.488 7.518 13,050 +0.03(+0.46%)
Aug 09, 2010 7.464 7.523 7.464 7.483 26,923 +0.05(+0.66%)
Aug 06, 2010 7.434 7.493 7.408 7.434 29,753 +0.03(+0.40%)
Aug 05, 2010 7.429 7.503 7.405 7.405 43,253 -0.04(-0.59%)
Aug 04, 2010 7.493 7.527 7.410 7.449 81,498 -0.06(-0.78%)
Aug 03, 2010 7.503 7.527 7.454 7.508 43,885 +0.01(+0.13%)
Aug 02, 2010 7.434 7.562 7.400 7.498 66,280 +0.09(+1.19%)
Jul 30, 2010 7.410 7.429 7.331 7.410 34,019 +0.05(+0.62%)
Jul 29, 2010 7.351 7.380 7.351 7.364 5,097 +0.00(+0.05%)
Jul 28, 2010 7.356 7.380 7.336 7.361 28,196 +0.02(+0.27%)
Jul 27, 2010 7.302 7.380 7.302 7.341 56,467 -0.00(-0.07%)
Jul 26, 2010 7.351 7.366 7.326 7.346 22,367 -0.00(-0.00%)
Jul 23, 2010 7.331 7.380 7.331 7.346 21,615 +0.01(+0.13%)
Jul 22, 2010 7.336 7.371 7.322 7.336 16,242 -0.01(-0.20%)
Jul 21, 2010 7.331 7.351 7.331 7.351 8,054 +0.01(+0.20%)
Jul 20, 2010 7.356 7.356 7.331 7.336 17,634 -0.02(-0.33%)
Jul 19, 2010 7.346 7.361 7.292 7.361 13,921 +0.02(+0.27%)
Jul 16, 2010 7.341 7.341 7.297 7.341 6,321 +0.02(+0.27%)
Jul 15, 2010 7.287 7.326 7.273 7.322 23,726 +0.05(+0.74%)
Jul 14, 2010 7.307 7.322 7.214 7.268 69,873 -0.02(-0.27%)
Jul 13, 2010 7.312 7.331 7.287 7.287 20,104 -0.03(-0.38%)
Jul 12, 2010 7.296 7.315 7.291 7.315 12,395 +0.02(+0.27%)
Jul 09, 2010 7.296 7.315 7.245 7.296 33,736 +0.05(+0.67%)
Jul 08, 2010 7.281 7.296 7.237 7.247 57,480 -0.05(-0.67%)
Jul 07, 2010 7.320 7.325 7.276 7.296 29,957 -0.01(-0.20%)
Jul 06, 2010 7.286 7.393 7.286 7.311 51,688 -0.00(-0.07%)
Jul 02, 2010 7.315 7.325 7.297 7.315 13,584 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.