Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.507 9.512 9.464 9.478 21,788 +0.06(+0.62%)
Aug 30, 2023 9.536 9.565 9.420 9.420 45,426 -0.08(-0.81%)
Aug 29, 2023 9.478 9.507 9.430 9.497 46,295 +0.06(+0.61%)
Aug 28, 2023 9.459 9.468 9.439 9.439 22,128 +0.01(+0.10%)
Aug 25, 2023 9.507 9.507 9.410 9.430 23,790 -0.04(-0.41%)
Aug 24, 2023 9.526 9.555 9.430 9.468 36,894 -0.06(-0.61%)
Aug 23, 2023 9.449 9.584 9.449 9.526 30,294 +0.06(+0.61%)
Aug 22, 2023 9.642 9.642 9.430 9.468 51,682 -0.12(-1.21%)
Aug 21, 2023 9.584 9.618 9.536 9.584 16,785 -0.02(-0.20%)
Aug 18, 2023 9.517 9.633 9.493 9.604 28,939 +0.07(+0.71%)
Aug 17, 2023 9.536 9.556 9.526 9.536 10,788 -0.01(-0.10%)
Aug 16, 2023 9.594 9.642 9.517 9.546 29,996 -0.04(-0.40%)
Aug 15, 2023 9.604 9.638 9.584 9.584 56,484 -0.03(-0.30%)
Aug 14, 2023 9.633 9.633 9.575 9.613 38,319 +0.01(+0.11%)
Aug 11, 2023 9.574 9.613 9.570 9.603 23,485 +0.02(+0.20%)
Aug 10, 2023 9.603 9.680 9.555 9.584 86,971 -0.04(-0.40%)
Aug 09, 2023 9.613 9.690 9.613 9.623 116,332 -0.03(-0.30%)
Aug 08, 2023 9.671 9.671 9.594 9.651 10,119 +0.02(+0.20%)
Aug 07, 2023 9.690 9.690 9.594 9.632 34,912 -0.04(-0.40%)
Aug 04, 2023 9.748 9.786 9.671 9.671 29,133 -0.07(-0.69%)
Aug 03, 2023 9.911 9.911 9.603 9.738 69,023 -0.21(-2.13%)
Aug 02, 2023 9.989 9.989 9.902 9.950 20,939 -0.06(-0.58%)
Aug 01, 2023 9.960 10.01 9.960 10.01 39,642 +0.04(+0.39%)
Jul 31, 2023 9.979 9.998 9.950 9.969 44,269 +0.00(+0.00%)
Jul 28, 2023 9.979 9.979 9.950 9.969 14,053 +0.07(+0.68%)
Jul 27, 2023 9.960 9.998 9.902 9.902 40,178 -0.08(-0.77%)
Jul 26, 2023 9.979 9.979 9.950 9.979 21,072 +0.02(+0.24%)
Jul 25, 2023 9.931 9.979 9.931 9.955 31,141 -0.01(-0.14%)
Jul 24, 2023 9.979 9.989 9.960 9.969 21,658 +0.02(+0.19%)
Jul 21, 2023 9.960 9.979 9.931 9.950 39,399 +0.04(+0.39%)
Jul 20, 2023 9.892 9.911 9.883 9.911 81,546 +0.00(+0.00%)
Jul 19, 2023 9.883 9.950 9.883 9.911 24,400 +0.04(+0.39%)
Jul 18, 2023 9.844 9.911 9.844 9.873 74,279 +0.04(+0.39%)
Jul 17, 2023 9.863 9.863 9.806 9.834 19,828 +0.04(+0.39%)
Jul 14, 2023 9.892 9.892 9.777 9.796 20,874 -0.07(-0.68%)
Jul 13, 2023 9.863 9.883 9.825 9.863 20,805 +0.04(+0.40%)
Jul 12, 2023 9.786 9.863 9.781 9.824 32,196 +0.08(+0.79%)
Jul 11, 2023 9.834 9.834 9.738 9.747 79,139 -0.09(-0.88%)
Jul 10, 2023 9.863 9.863 9.758 9.834 33,266 +0.03(+0.29%)
Jul 07, 2023 9.757 9.863 9.714 9.805 38,055 +0.06(+0.59%)
Jul 06, 2023 9.834 9.930 9.661 9.747 80,316 -0.13(-1.36%)
Jul 05, 2023 9.997 9.997 9.853 9.882 27,444 -0.07(-0.68%)
Jul 03, 2023 9.940 9.971 9.903 9.949 45,202 +0.02(+0.19%)
Jun 30, 2023 9.872 9.930 9.868 9.930 36,960 +0.08(+0.78%)
Jun 29, 2023 9.892 9.911 9.795 9.853 27,856 -0.04(-0.39%)
Jun 28, 2023 9.824 9.930 9.824 9.892 33,832 +0.04(+0.39%)
Jun 27, 2023 9.882 9.911 9.834 9.853 44,389 +0.02(+0.20%)
Jun 26, 2023 9.824 9.872 9.805 9.834 39,231 +0.04(+0.39%)
Jun 23, 2023 9.834 9.911 9.786 9.795 29,903 +0.01(+0.10%)
Jun 22, 2023 9.805 9.815 9.786 9.786 25,055 -0.04(-0.39%)
Jun 21, 2023 9.892 9.892 9.709 9.824 66,909 +0.01(+0.10%)
Jun 20, 2023 9.834 9.863 9.784 9.815 35,435 +0.03(+0.29%)
Jun 16, 2023 9.805 9.872 9.719 9.786 40,072 -0.05(-0.49%)
Jun 15, 2023 9.805 9.901 9.786 9.834 48,746 +0.07(+0.69%)
Jun 14, 2023 9.795 9.824 9.757 9.767 24,521 +0.00(+0.00%)
Jun 13, 2023 9.766 9.805 9.728 9.766 38,236 +0.04(+0.39%)
Jun 12, 2023 9.728 9.738 9.699 9.728 11,106 +0.03(+0.35%)
Jun 09, 2023 9.651 9.737 9.651 9.694 57,819 +0.04(+0.45%)
Jun 08, 2023 9.623 9.685 9.613 9.651 27,171 +0.05(+0.50%)
Jun 07, 2023 9.613 9.642 9.575 9.603 129,139 -0.01(-0.10%)
Jun 06, 2023 9.623 9.642 9.603 9.613 64,335 +0.02(+0.20%)
Jun 05, 2023 9.623 9.642 9.565 9.594 46,504 +0.03(+0.30%)
Jun 02, 2023 9.690 9.690 9.565 9.565 37,684 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.