Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.603 6.607 6.495 6.537 26,594 -0.04(-0.64%)
Jul 30, 2009 6.514 6.579 6.514 6.579 8,922 +0.03(+0.43%)
Jul 29, 2009 6.574 6.621 6.499 6.551 42,306 +0.03(+0.50%)
Jul 28, 2009 6.514 6.603 6.490 6.518 24,916 +0.00(+0.07%)
Jul 27, 2009 6.537 6.607 6.514 6.514 79,214 +0.03(+0.43%)
Jul 24, 2009 6.462 6.485 6.415 6.485 1,707 +0.02(+0.36%)
Jul 23, 2009 6.485 6.490 6.439 6.462 11,086 +0.02(+0.29%)
Jul 22, 2009 6.439 6.443 6.429 6.443 5,283 +0.00(+0.07%)
Jul 21, 2009 6.420 6.485 6.356 6.439 26,643 +0.03(+0.51%)
Jul 20, 2009 6.345 6.408 6.335 6.406 32,671 +0.00(+0.03%)
Jul 17, 2009 6.368 6.415 6.368 6.404 12,270 +0.03(+0.41%)
Jul 16, 2009 6.331 6.378 6.326 6.378 10,051 +0.02(+0.37%)
Jul 15, 2009 6.298 6.368 6.251 6.354 45,749 +0.06(+0.89%)
Jul 14, 2009 6.321 6.321 6.228 6.298 58,120 -0.03(-0.52%)
Jul 13, 2009 6.368 6.373 6.331 6.331 16,574 -0.02(-0.30%)
Jul 10, 2009 6.345 6.388 6.345 6.350 18,352 +0.01(+0.22%)
Jul 09, 2009 6.340 6.387 6.251 6.335 20,934 -0.00(-0.07%)
Jul 08, 2009 6.340 6.345 6.312 6.340 20,057 +0.03(+0.45%)
Jul 07, 2009 6.350 6.363 6.270 6.312 23,245 -0.00(-0.00%)
Jul 06, 2009 6.218 6.354 6.218 6.312 20,571 -0.01(-0.22%)
Jul 02, 2009 6.242 6.350 6.242 6.326 19,214 +0.04(+0.60%)
Jul 01, 2009 6.303 6.359 6.289 6.289 21,293 -0.01(-0.15%)
Jun 30, 2009 6.279 6.321 6.195 6.298 26,749 +0.02(+0.30%)
Jun 29, 2009 6.265 6.303 6.265 6.279 3,201 -0.01(-0.22%)
Jun 26, 2009 6.242 6.303 6.242 6.293 13,435 +0.07(+1.05%)
Jun 25, 2009 6.256 6.256 6.228 6.228 6,434 +0.00(+0.00%)
Jun 24, 2009 6.200 6.256 6.200 6.228 14,605 -0.00(-0.04%)
Jun 23, 2009 6.279 6.279 6.204 6.230 37,878 -0.02(-0.34%)
Jun 22, 2009 6.284 6.350 6.200 6.251 103,525 -0.16(-2.50%)
Jun 19, 2009 6.406 6.415 6.340 6.411 26,344 +0.01(+0.16%)
Jun 18, 2009 6.429 6.429 6.345 6.401 18,463 +0.02(+0.29%)
Jun 17, 2009 6.420 6.439 6.382 6.382 4,457 -0.05(-0.80%)
Jun 16, 2009 6.307 6.439 6.289 6.434 29,342 +0.16(+2.62%)
Jun 15, 2009 6.223 6.598 6.157 6.270 185,881 +0.03(+0.53%)
Jun 12, 2009 6.260 6.317 6.190 6.237 55,753 -0.05(-0.75%)
Jun 11, 2009 6.514 6.528 6.096 6.284 141,165 -0.22(-3.32%)
Jun 10, 2009 6.635 6.645 6.462 6.499 31,617 -0.15(-2.32%)
Jun 09, 2009 6.603 6.678 6.603 6.654 40,294 +0.03(+0.50%)
Jun 08, 2009 6.537 6.790 6.528 6.621 502,241 +0.10(+1.51%)
Jun 05, 2009 6.462 6.692 6.462 6.523 65,341 +0.09(+1.38%)
Jun 04, 2009 6.392 6.443 6.331 6.434 14,889 +0.04(+0.59%)
Jun 03, 2009 6.373 6.410 6.326 6.396 33,773 +0.05(+0.74%)
Jun 02, 2009 6.298 6.350 6.237 6.350 53,839 +0.05(+0.82%)
Jun 01, 2009 6.331 6.331 6.223 6.298 22,575 +0.02(+0.30%)
May 29, 2009 6.237 6.293 6.200 6.279 20,268 +0.05(+0.75%)
May 28, 2009 6.204 6.242 6.204 6.232 23,038 +0.03(+0.56%)
May 27, 2009 6.200 6.232 6.190 6.198 19,206 -0.01(-0.11%)
May 26, 2009 6.204 6.237 6.176 6.204 15,631 +0.00(+0.08%)
May 22, 2009 6.214 6.251 6.176 6.200 15,435 -0.05(-0.82%)
May 21, 2009 6.279 6.279 6.223 6.251 18,324 -0.03(-0.45%)
May 20, 2009 6.214 6.368 6.214 6.279 38,305 +0.01(+0.21%)
May 19, 2009 6.321 6.396 6.214 6.266 33,224 -0.01(-0.21%)
May 18, 2009 6.265 6.279 6.195 6.279 23,420 +0.01(+0.22%)
May 15, 2009 6.157 6.275 6.153 6.265 27,253 +0.10(+1.62%)
May 14, 2009 6.073 6.199 6.073 6.165 37,078 +0.06(+0.91%)
May 13, 2009 6.265 6.265 6.092 6.110 25,288 -0.16(-2.48%)
May 12, 2009 6.270 6.326 6.256 6.265 32,863 +0.04(+0.60%)
May 11, 2009 6.186 6.228 6.186 6.228 7,341 -0.00(-0.08%)
May 08, 2009 6.129 6.232 6.129 6.232 42,443 +0.08(+1.37%)
May 07, 2009 6.275 6.434 6.092 6.148 66,222 +0.01(+0.23%)
May 06, 2009 6.036 6.312 6.036 6.134 79,893 +0.10(+1.63%)
May 05, 2009 6.139 6.139 6.012 6.036 23,879 -0.10(-1.68%)
May 04, 2009 6.106 6.143 6.012 6.139 32,112 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.