Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.32 -0.04 (-0.35%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.581 8.581 8.352 8.469 86,499 -0.09(-1.03%)
May 30, 2013 8.669 8.669 8.504 8.557 54,948 -0.10(-1.15%)
May 29, 2013 8.816 8.816 8.586 8.657 142,215 -0.16(-1.80%)
May 28, 2013 8.986 8.986 8.816 8.816 70,730 -0.10(-1.12%)
May 24, 2013 8.904 8.921 8.880 8.916 12,131 -0.01(-0.13%)
May 23, 2013 8.933 8.973 8.880 8.927 46,847 -0.02(-0.26%)
May 22, 2013 9.010 9.010 8.921 8.951 45,561 -0.08(-0.91%)
May 21, 2013 9.057 9.057 8.992 9.033 12,785 -0.05(-0.53%)
May 20, 2013 9.068 9.137 9.040 9.081 30,645 +0.04(+0.47%)
May 17, 2013 9.068 9.073 9.010 9.039 26,776 -0.05(-0.58%)
May 16, 2013 9.045 9.115 9.045 9.092 29,046 +0.02(+0.26%)
May 15, 2013 9.045 9.104 8.981 9.068 53,279 -0.13(-1.41%)
May 13, 2013 9.233 9.309 9.181 9.198 45,864 -0.03(-0.36%)
May 10, 2013 9.257 9.257 9.210 9.231 16,255 +0.02(+0.19%)
May 09, 2013 9.286 9.286 9.210 9.214 21,656 -0.08(-0.84%)
May 08, 2013 9.251 9.310 9.240 9.292 45,332 +0.05(+0.53%)
May 07, 2013 9.222 9.245 9.193 9.243 19,460 +0.04(+0.48%)
May 06, 2013 9.216 9.263 9.175 9.198 41,738 -0.06(-0.63%)
May 03, 2013 9.345 9.351 9.198 9.257 33,150 -0.05(-0.50%)
May 02, 2013 9.239 9.304 9.210 9.304 34,704 +0.08(+0.82%)
May 01, 2013 9.228 9.257 9.204 9.228 45,028 +0.00(+0.00%)
Apr 30, 2013 9.187 9.228 9.175 9.228 26,251 +0.05(+0.51%)
Apr 29, 2013 9.099 9.187 9.093 9.181 21,230 +0.09(+0.97%)
Apr 26, 2013 9.064 9.134 9.029 9.093 45,942 +0.06(+0.71%)
Apr 25, 2013 9.076 9.095 9.029 9.029 42,227 -0.01(-0.13%)
Apr 24, 2013 9.093 9.093 9.011 9.040 29,698 -0.02(-0.19%)
Apr 23, 2013 8.976 9.058 8.976 9.058 35,528 +0.08(+0.85%)
Apr 22, 2013 8.935 9.011 8.935 8.982 35,234 +0.01(+0.07%)
Apr 19, 2013 9.046 9.046 8.929 8.976 63,107 -0.01(-0.09%)
Apr 18, 2013 8.953 9.035 8.929 8.984 48,253 +0.03(+0.35%)
Apr 17, 2013 9.005 9.034 8.912 8.953 94,710 -0.05(-0.58%)
Apr 16, 2013 9.064 9.122 8.976 9.005 62,133 -0.03(-0.32%)
Apr 15, 2013 9.005 9.035 8.970 9.035 29,350 -0.04(-0.45%)
Apr 12, 2013 9.052 9.111 9.052 9.076 24,380 +0.04(+0.39%)
Apr 11, 2013 8.976 9.087 8.976 9.040 39,750 +0.05(+0.58%)
Apr 10, 2013 9.076 9.076 8.936 8.988 80,645 -0.05(-0.58%)
Apr 09, 2013 8.983 9.058 8.954 9.041 41,980 +0.02(+0.26%)
Apr 08, 2013 8.965 9.041 8.965 9.018 52,749 +0.00(+0.02%)
Apr 05, 2013 8.907 9.016 8.878 9.016 116,796 +0.10(+1.15%)
Apr 04, 2013 8.959 8.959 8.913 8.913 79,072 +0.00(+0.00%)
Apr 03, 2013 8.988 8.988 8.889 8.913 48,464 -0.06(-0.65%)
Apr 02, 2013 9.023 9.023 8.913 8.971 64,283 -0.02(-0.19%)
Apr 01, 2013 8.983 9.029 8.953 8.988 32,292 -0.02(-0.19%)
Mar 28, 2013 8.930 9.018 8.930 9.006 34,091 +0.08(+0.85%)
Mar 27, 2013 9.041 9.041 8.930 8.930 20,579 -0.08(-0.90%)
Mar 26, 2013 9.082 9.082 8.971 9.012 36,328 -0.01(-0.13%)
Mar 25, 2013 9.064 9.093 9.006 9.023 44,949 -0.08(-0.83%)
Mar 22, 2013 9.128 9.128 9.064 9.099 26,026 -0.01(-0.06%)
Mar 21, 2013 9.146 9.186 9.098 9.105 18,948 -0.05(-0.51%)
Mar 20, 2013 9.029 9.163 9.012 9.151 61,125 +0.16(+1.81%)
Mar 19, 2013 8.983 9.065 8.953 8.988 42,756 +0.02(+0.19%)
Mar 18, 2013 8.971 9.093 8.918 8.971 46,512 -0.01(-0.13%)
Mar 15, 2013 9.035 9.076 8.831 8.983 123,500 -0.11(-1.22%)
Mar 14, 2013 9.198 9.198 9.052 9.093 55,758 -0.09(-1.01%)
Mar 13, 2013 9.198 9.198 9.082 9.186 48,336 -0.02(-0.20%)
Mar 12, 2013 9.378 9.378 9.146 9.204 95,380 -0.18(-1.92%)
Mar 11, 2013 9.558 9.558 9.338 9.384 84,752 -0.19(-1.97%)
Mar 08, 2013 9.715 9.715 9.558 9.573 24,055 -0.04(-0.39%)
Mar 07, 2013 9.639 9.639 9.593 9.610 34,957 +0.03(+0.36%)
Mar 06, 2013 9.610 9.610 9.552 9.576 18,919 +0.03(+0.36%)
Mar 05, 2013 9.610 9.628 9.541 9.541 38,074 -0.10(-1.02%)
Mar 04, 2013 9.674 9.674 9.581 9.639 19,431 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.