Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.111 8.168 8.097 8.158 53,563 +0.01(+0.17%)
Nov 29, 2006 8.130 8.186 8.093 8.144 86,214 +0.06(+0.75%)
Nov 28, 2006 8.083 8.107 8.060 8.083 18,565 +0.03(+0.35%)
Nov 27, 2006 8.022 8.055 7.999 8.055 22,620 +0.03(+0.35%)
Nov 24, 2006 8.022 8.032 8.022 8.027 11,096 +0.00(+0.06%)
Nov 22, 2006 8.036 8.079 8.022 8.022 21,340 -0.04(-0.47%)
Nov 21, 2006 8.036 8.079 8.036 8.060 32,010 +0.01(+0.12%)
Nov 20, 2006 8.074 8.074 8.041 8.051 4,054 -0.03(-0.35%)
Nov 17, 2006 8.107 8.107 8.065 8.079 8,962 -0.03(-0.35%)
Nov 16, 2006 8.060 8.111 8.060 8.107 24,968 +0.05(+0.58%)
Nov 15, 2006 8.107 8.107 8.060 8.060 32,650 -0.07(-0.81%)
Nov 14, 2006 8.083 8.126 8.083 8.126 36,064 +0.06(+0.70%)
Nov 13, 2006 8.046 8.102 8.046 8.069 18,565 +0.00(+0.00%)
Nov 10, 2006 8.083 8.088 8.055 8.069 53,137 -0.01(-0.17%)
Nov 09, 2006 8.027 8.083 8.022 8.083 54,204 +0.06(+0.70%)
Nov 08, 2006 8.065 8.065 8.027 8.027 47,161 -0.04(-0.46%)
Nov 07, 2006 8.065 8.121 8.041 8.065 59,539 -0.02(-0.30%)
Nov 06, 2006 8.065 8.089 8.051 8.089 8,109 +0.01(+0.07%)
Nov 03, 2006 7.985 8.093 7.985 8.083 35,638 -0.01(-0.12%)
Nov 02, 2006 8.083 8.130 8.083 8.093 32,010 -0.04(-0.46%)
Nov 01, 2006 8.154 8.154 8.088 8.130 44,174 -0.00(-0.06%)
Oct 31, 2006 8.088 8.135 8.088 8.135 27,315 +0.05(+0.58%)
Oct 30, 2006 8.022 8.107 8.022 8.088 47,802 +0.03(+0.41%)
Oct 27, 2006 8.004 8.060 7.990 8.055 43,320 +0.07(+0.94%)
Oct 26, 2006 7.999 7.999 7.980 7.980 17,925 -0.02(-0.23%)
Oct 25, 2006 7.966 8.004 7.966 7.999 21,553 +0.03(+0.35%)
Oct 24, 2006 7.966 8.004 7.966 7.971 11,523 -0.00(-0.06%)
Oct 23, 2006 7.966 7.985 7.962 7.976 30,516 -0.01(-0.18%)
Oct 20, 2006 7.957 7.994 7.957 7.990 29,236 -0.01(-0.18%)
Oct 19, 2006 7.985 8.046 7.985 8.004 83,653 +0.03(+0.41%)
Oct 18, 2006 7.938 8.027 7.938 7.971 40,332 +0.01(+0.18%)
Oct 17, 2006 7.901 7.966 7.854 7.957 49,936 +0.03(+0.35%)
Oct 16, 2006 7.844 7.938 7.844 7.929 30,729 +0.08(+1.01%)
Oct 13, 2006 7.901 7.919 7.849 7.849 43,534 -0.07(-0.89%)
Oct 12, 2006 7.919 7.943 7.901 7.919 24,754 -0.04(-0.47%)
Oct 11, 2006 8.013 8.013 7.901 7.957 75,117 +0.01(+0.18%)
Oct 10, 2006 7.962 7.971 7.919 7.943 39,692 -0.01(-0.18%)
Oct 09, 2006 7.976 8.027 7.938 7.957 51,856 -0.08(-1.05%)
Oct 06, 2006 7.976 8.041 7.929 8.041 40,973 +0.07(+0.94%)
Oct 05, 2006 7.962 7.994 7.933 7.966 46,521 +0.00(+0.06%)
Oct 04, 2006 7.947 7.985 7.933 7.962 66,368 +0.00(+0.00%)
Oct 03, 2006 7.947 7.962 7.901 7.962 80,452 -0.00(-0.06%)
Oct 02, 2006 7.994 8.013 7.966 7.966 38,839 -0.04(-0.53%)
Sep 29, 2006 7.980 8.060 7.976 8.008 48,015 -0.02(-0.29%)
Sep 28, 2006 8.107 8.140 8.032 8.032 50,576 -0.10(-1.27%)
Sep 27, 2006 8.177 8.177 8.107 8.135 52,710 +0.01(+0.17%)
Sep 26, 2006 8.022 8.121 8.013 8.121 67,861 +0.09(+1.17%)
Sep 25, 2006 8.013 8.051 8.008 8.027 47,588 +0.03(+0.35%)
Sep 22, 2006 7.994 8.036 7.952 7.999 37,558 +0.02(+0.23%)
Sep 21, 2006 7.849 7.980 7.849 7.980 74,690 +0.01(+0.18%)
Sep 20, 2006 7.966 8.013 7.966 7.966 17,285 -0.03(-0.41%)
Sep 19, 2006 7.971 8.032 7.971 7.999 24,114 +0.03(+0.35%)
Sep 18, 2006 8.008 8.027 7.966 7.971 48,869 -0.05(-0.58%)
Sep 15, 2006 7.966 8.036 7.966 8.018 31,156 +0.00(+0.06%)
Sep 14, 2006 7.990 8.032 7.976 8.013 29,876 +0.00(+0.00%)
Sep 13, 2006 7.994 8.013 7.943 8.013 21,340 -0.03(-0.35%)
Sep 12, 2006 7.976 8.041 7.962 8.041 35,638 +0.07(+0.82%)
Sep 11, 2006 7.976 8.032 7.938 7.976 47,802 +0.00(+0.00%)
Sep 08, 2006 7.943 8.018 7.943 7.976 19,206 +0.03(+0.41%)
Sep 07, 2006 7.938 8.036 7.891 7.943 56,764 +0.01(+0.18%)
Sep 06, 2006 7.872 7.947 7.868 7.929 49,936 -0.04(-0.47%)
Sep 05, 2006 7.971 8.018 7.966 7.966 15,791 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.