Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.537 6.537 6.485 6.509 53,563 -0.03(-0.50%)
Nov 29, 2004 6.603 6.603 6.542 6.542 42,893 -0.05(-0.71%)
Nov 26, 2004 6.593 6.593 6.565 6.588 23,687 -0.01(-0.21%)
Nov 24, 2004 6.584 6.607 6.574 6.603 60,819 +0.03(+0.43%)
Nov 23, 2004 6.560 6.579 6.537 6.574 46,948 +0.01(+0.14%)
Nov 22, 2004 6.560 6.593 6.560 6.565 27,315 +0.00(+0.07%)
Nov 19, 2004 6.551 6.565 6.532 6.560 36,918 -0.01(-0.21%)
Nov 18, 2004 6.556 6.579 6.518 6.574 41,186 -0.01(-0.21%)
Nov 17, 2004 6.565 6.588 6.560 6.588 32,223 +0.01(+0.21%)
Nov 16, 2004 6.598 6.598 6.514 6.574 80,665 +0.01(+0.14%)
Nov 15, 2004 6.560 6.579 6.542 6.565 31,370 +0.01(+0.21%)
Nov 12, 2004 6.537 6.598 6.537 6.551 51,216 +0.03(+0.50%)
Nov 11, 2004 6.537 6.542 6.495 6.518 34,357 +0.00(+0.07%)
Nov 10, 2004 6.439 6.514 6.439 6.514 33,930 +0.03(+0.43%)
Nov 09, 2004 6.467 6.504 6.467 6.485 16,005 +0.01(+0.22%)
Nov 08, 2004 6.537 6.579 6.396 6.471 88,988 -0.07(-1.07%)
Nov 05, 2004 6.607 6.607 6.523 6.542 36,705 -0.08(-1.27%)
Nov 04, 2004 6.588 6.626 6.588 6.626 20,699 +0.01(+0.21%)
Nov 03, 2004 6.626 6.626 6.588 6.612 26,248 -0.01(-0.21%)
Nov 02, 2004 6.607 6.626 6.603 6.626 29,449 +0.03(+0.50%)
Nov 01, 2004 6.579 6.607 6.565 6.593 71,276 +0.04(+0.57%)
Oct 29, 2004 6.607 6.607 6.546 6.556 148,954 -0.05(-0.71%)
Oct 28, 2004 6.579 6.603 6.574 6.603 22,620 -0.00(-0.07%)
Oct 27, 2004 6.603 6.607 6.574 6.607 43,107 +0.01(+0.14%)
Oct 26, 2004 6.621 6.621 6.579 6.598 26,248 -0.02(-0.28%)
Oct 25, 2004 6.607 6.654 6.607 6.617 23,687 +0.04(+0.56%)
Oct 22, 2004 6.584 6.603 6.574 6.580 16,005 +0.01(+0.15%)
Oct 21, 2004 6.654 6.687 6.570 6.570 49,722 -0.08(-1.20%)
Oct 20, 2004 6.631 6.649 6.588 6.649 39,479 +0.03(+0.42%)
Oct 19, 2004 6.617 6.621 6.598 6.621 21,767 +0.01(+0.21%)
Oct 18, 2004 6.579 6.631 6.579 6.607 51,216 +0.03(+0.43%)
Oct 15, 2004 6.570 6.579 6.560 6.579 15,151 -0.00(-0.07%)
Oct 14, 2004 6.560 6.584 6.560 6.584 29,876 +0.03(+0.50%)
Oct 13, 2004 6.523 6.584 6.523 6.551 48,228 -0.02(-0.29%)
Oct 12, 2004 6.593 6.598 6.560 6.570 56,978 +0.02(+0.36%)
Oct 11, 2004 6.584 6.584 6.546 6.546 19,419 -0.02(-0.36%)
Oct 08, 2004 6.579 6.579 6.560 6.570 23,474 +0.04(+0.57%)
Oct 07, 2004 6.593 6.593 6.528 6.532 25,821 -0.06(-0.85%)
Oct 06, 2004 6.607 6.607 6.574 6.588 36,918 +0.01(+0.21%)
Oct 05, 2004 6.584 6.598 6.560 6.574 34,571 +0.01(+0.21%)
Oct 04, 2004 6.593 6.607 6.546 6.560 72,983 +0.01(+0.21%)
Oct 01, 2004 6.607 6.626 6.542 6.546 63,807 -0.05(-0.78%)
Sep 30, 2004 6.579 6.603 6.579 6.598 11,310 +0.02(+0.28%)
Sep 29, 2004 6.645 6.649 6.574 6.579 63,593 -0.07(-1.13%)
Sep 28, 2004 6.617 6.678 6.617 6.654 51,643 +0.05(+0.71%)
Sep 27, 2004 6.621 6.654 6.607 6.607 68,928 -0.04(-0.56%)
Sep 24, 2004 6.649 6.654 6.621 6.645 41,186 +0.03(+0.42%)
Sep 23, 2004 6.607 6.645 6.607 6.617 39,265 +0.03(+0.50%)
Sep 22, 2004 6.645 6.645 6.584 6.584 36,705 -0.07(-0.99%)
Sep 21, 2004 6.584 6.654 6.560 6.649 111,609 +0.07(+1.14%)
Sep 20, 2004 6.528 6.574 6.528 6.574 43,534 +0.05(+0.79%)
Sep 17, 2004 6.546 6.546 6.518 6.523 25,608 -0.03(-0.43%)
Sep 16, 2004 6.537 6.551 6.518 6.551 32,650 +0.03(+0.43%)
Sep 15, 2004 6.514 6.537 6.514 6.523 55,697 +0.01(+0.14%)
Sep 14, 2004 6.532 6.537 6.509 6.514 90,269 +0.02(+0.29%)
Sep 13, 2004 6.434 6.514 6.424 6.495 92,829 +0.01(+0.14%)
Sep 10, 2004 6.509 6.514 6.485 6.485 21,340 -0.02(-0.29%)
Sep 09, 2004 6.420 6.514 6.420 6.504 112,036 +0.06(+0.87%)
Sep 08, 2004 6.420 6.467 6.415 6.448 68,502 -0.01(-0.15%)
Sep 07, 2004 6.420 6.471 6.420 6.457 32,010 +0.01(+0.22%)
Sep 03, 2004 6.490 6.490 6.443 6.443 24,754 -0.02(-0.29%)
Sep 02, 2004 6.471 6.490 6.443 6.462 71,489 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.