Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.289 6.303 6.289 6.303 20,059 -0.00(-0.07%)
Oct 30, 2003 6.307 6.307 6.307 6.307 9,603 +0.02(+0.30%)
Oct 29, 2003 6.350 6.350 6.289 6.289 42,467 -0.04(-0.59%)
Oct 28, 2003 6.387 6.387 6.303 6.326 58,898 -0.03(-0.44%)
Oct 27, 2003 6.406 6.406 6.345 6.354 27,742 -0.02(-0.37%)
Oct 24, 2003 6.387 6.401 6.378 6.378 20,059 +0.00(+0.00%)
Oct 23, 2003 6.364 6.392 6.359 6.378 9,389 +0.03(+0.52%)
Oct 22, 2003 6.335 6.364 6.331 6.345 29,236 +0.01(+0.15%)
Oct 21, 2003 6.331 6.335 6.331 6.335 27,315 -0.01(-0.15%)
Oct 20, 2003 6.331 6.345 6.321 6.345 28,382 +0.01(+0.22%)
Oct 17, 2003 6.373 6.392 6.331 6.331 42,467 -0.07(-1.10%)
Oct 16, 2003 6.387 6.401 6.387 6.401 25,181 -0.00(-0.07%)
Oct 15, 2003 6.467 6.467 6.420 6.406 33,077 -0.05(-0.73%)
Oct 14, 2003 6.424 6.476 6.424 6.453 24,754 -0.03(-0.43%)
Oct 13, 2003 6.434 6.481 6.424 6.481 17,925 +0.05(+0.80%)
Oct 10, 2003 6.439 6.490 6.424 6.429 52,710 -0.04(-0.65%)
Oct 09, 2003 6.523 6.523 6.453 6.471 11,310 -0.05(-0.72%)
Oct 08, 2003 6.471 6.518 6.471 6.518 30,303 +0.11(+1.68%)
Oct 07, 2003 6.528 6.528 6.509 6.410 23,260 -0.07(-1.08%)
Oct 06, 2003 6.457 6.481 6.457 6.481 16,218 +0.05(+0.80%)
Oct 03, 2003 6.499 6.499 6.429 6.429 17,925 -0.01(-0.22%)
Oct 02, 2003 6.378 6.467 6.378 6.443 63,166 +0.07(+1.10%)
Oct 01, 2003 6.387 6.396 6.350 6.373 35,638 +0.05(+0.74%)
Sep 30, 2003 6.321 6.340 6.312 6.326 36,278 -0.02(-0.30%)
Sep 29, 2003 6.345 6.345 6.345 6.345 1,920 +0.03(+0.45%)
Sep 26, 2003 6.307 6.368 6.307 6.317 51,003 +0.01(+0.22%)
Sep 25, 2003 6.345 6.345 6.307 6.303 34,784 -0.01(-0.15%)
Sep 24, 2003 6.312 6.312 6.312 6.312 0 +0.00(+0.00%)
Sep 23, 2003 6.382 6.392 6.312 6.312 48,015 -0.06(-0.88%)
Sep 22, 2003 6.387 6.406 6.368 6.368 38,198 -0.03(-0.44%)
Sep 19, 2003 6.420 6.439 6.382 6.396 55,697 -0.03(-0.51%)
Sep 18, 2003 6.396 6.443 6.396 6.429 30,516 +0.03(+0.51%)
Sep 17, 2003 6.279 6.396 6.279 6.396 57,405 +0.12(+1.87%)
Sep 16, 2003 6.293 6.340 6.279 6.279 46,948 -0.01(-0.22%)
Sep 15, 2003 6.289 6.331 6.289 6.293 18,139 -0.04(-0.67%)
Sep 12, 2003 6.335 6.335 6.303 6.335 29,662 +0.01(+0.15%)
Sep 11, 2003 6.326 6.326 6.270 6.326 26,675 +0.00(+0.00%)
Sep 10, 2003 6.303 6.326 6.279 6.326 19,846 +0.03(+0.52%)
Sep 09, 2003 6.331 6.331 6.256 6.293 22,834 +0.01(+0.15%)
Sep 08, 2003 6.232 6.298 6.228 6.284 32,437 +0.01(+0.15%)
Sep 05, 2003 6.228 6.275 6.200 6.275 37,345 +0.05(+0.75%)
Sep 04, 2003 6.223 6.275 6.223 6.228 33,290 -0.01(-0.23%)
Sep 03, 2003 6.204 6.242 6.167 6.242 39,692 +0.06(+0.91%)
Sep 02, 2003 6.195 6.204 6.171 6.186 15,364 +0.00(+0.00%)
Aug 29, 2003 6.186 6.186 6.162 6.186 12,377 +0.03(+0.46%)
Aug 28, 2003 6.162 6.181 6.157 6.157 18,139 +0.00(+0.00%)
Aug 27, 2003 6.223 6.223 6.157 6.157 28,382 -0.02(-0.30%)
Aug 26, 2003 6.209 6.209 6.143 6.176 40,546 +0.00(+0.00%)
Aug 25, 2003 6.228 6.228 6.171 6.176 19,632 -0.04(-0.68%)
Aug 22, 2003 6.214 6.218 6.167 6.218 57,831 +0.01(+0.23%)
Aug 21, 2003 6.223 6.246 6.204 6.204 13,871 -0.01(-0.23%)
Aug 20, 2003 6.246 6.246 6.200 6.218 24,327 -0.04(-0.60%)
Aug 19, 2003 6.270 6.279 6.209 6.256 32,437 -0.02(-0.37%)
Aug 18, 2003 6.256 6.279 6.209 6.279 39,692 +0.01(+0.22%)
Aug 15, 2003 6.232 6.284 6.232 6.265 13,871 +0.05(+0.83%)
Aug 14, 2003 6.270 6.270 6.176 6.214 32,010 -0.05(-0.75%)
Aug 13, 2003 6.312 6.321 6.260 6.260 30,089 -0.09(-1.47%)
Aug 12, 2003 6.335 6.364 6.326 6.354 35,211 +0.02(+0.37%)
Aug 11, 2003 6.378 6.378 6.326 6.331 16,645 -0.06(-0.88%)
Aug 08, 2003 6.326 6.387 6.326 6.387 31,156 +0.04(+0.59%)
Aug 07, 2003 6.317 6.350 6.307 6.350 19,632 +0.05(+0.74%)
Aug 06, 2003 6.279 6.303 6.148 6.303 60,606 +0.05(+0.75%)
Aug 05, 2003 6.284 6.289 6.256 6.256 21,767 -0.06(-0.96%)
Aug 04, 2003 6.232 6.317 6.200 6.317 64,020 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.