Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.979 7.032 6.963 7.009 88,749 +0.07(+1.03%)
Jan 28, 2011 6.938 6.969 6.898 6.938 24,118 +0.01(+0.14%)
Jan 27, 2011 6.963 6.974 6.908 6.928 46,104 -0.02(-0.22%)
Jan 26, 2011 6.898 6.953 6.898 6.943 41,703 +0.07(+1.03%)
Jan 25, 2011 6.842 6.908 6.842 6.872 19,291 +0.03(+0.44%)
Jan 24, 2011 6.725 6.933 6.725 6.842 131,977 +0.09(+1.35%)
Jan 21, 2011 6.664 6.750 6.654 6.750 105,496 +0.09(+1.29%)
Jan 20, 2011 6.629 6.664 6.578 6.664 123,262 +0.04(+0.54%)
Jan 19, 2011 6.700 6.700 6.598 6.629 79,485 -0.05(-0.76%)
Jan 18, 2011 6.745 6.771 6.639 6.679 123,275 -0.05(-0.74%)
Jan 14, 2011 6.679 6.872 6.593 6.729 217,790 -0.03(-0.39%)
Jan 13, 2011 6.745 6.756 6.695 6.756 54,236 +0.00(+0.00%)
Jan 12, 2011 6.832 6.832 6.720 6.756 60,977 -0.07(-1.10%)
Jan 11, 2011 6.881 6.886 6.820 6.830 40,419 -0.05(-0.73%)
Jan 10, 2011 6.861 6.906 6.856 6.881 123,402 +0.03(+0.37%)
Jan 07, 2011 6.881 6.886 6.856 6.856 25,027 -0.04(-0.51%)
Jan 06, 2011 6.916 6.916 6.856 6.891 23,533 -0.01(-0.15%)
Jan 05, 2011 6.891 6.911 6.866 6.901 56,786 +0.02(+0.29%)
Jan 04, 2011 6.845 6.886 6.840 6.881 40,356 +0.03(+0.37%)
Jan 03, 2011 6.856 6.876 6.830 6.856 69,161 -0.02(-0.22%)
Dec 31, 2010 6.891 6.906 6.820 6.871 48,079 +0.04(+0.52%)
Dec 30, 2010 6.709 6.871 6.704 6.835 68,760 +0.09(+1.35%)
Dec 29, 2010 6.669 6.745 6.650 6.745 75,338 +0.08(+1.13%)
Dec 28, 2010 6.654 6.690 6.614 6.669 100,251 +0.00(+0.00%)
Dec 27, 2010 6.775 6.800 6.654 6.669 110,467 -0.10(-1.49%)
Dec 23, 2010 6.790 6.800 6.714 6.770 46,438 -0.01(-0.07%)
Dec 22, 2010 6.730 6.775 6.709 6.775 83,726 +0.05(+0.67%)
Dec 21, 2010 6.866 6.906 6.674 6.730 141,353 -0.14(-2.05%)
Dec 20, 2010 7.052 7.052 6.750 6.871 96,841 -0.16(-2.22%)
Dec 17, 2010 7.012 7.062 6.966 7.027 65,808 +0.05(+0.65%)
Dec 16, 2010 6.795 6.987 6.795 6.982 98,112 +0.19(+2.82%)
Dec 15, 2010 6.795 6.805 6.679 6.790 194,602 -0.05(-0.66%)
Dec 14, 2010 6.926 6.926 6.815 6.835 117,696 -0.11(-1.52%)
Dec 13, 2010 6.971 6.971 6.906 6.941 50,469 -0.02(-0.34%)
Dec 10, 2010 7.000 7.000 6.915 6.965 92,270 -0.05(-0.64%)
Dec 09, 2010 7.000 7.035 6.980 7.010 61,304 +0.01(+0.07%)
Dec 08, 2010 7.065 7.065 6.940 7.005 151,391 -0.06(-0.85%)
Dec 07, 2010 7.181 7.201 7.065 7.065 113,542 -0.13(-1.74%)
Dec 06, 2010 7.256 7.261 7.161 7.191 68,270 -0.06(-0.83%)
Dec 03, 2010 7.331 7.366 7.231 7.251 23,408 -0.07(-0.89%)
Dec 02, 2010 7.361 7.361 7.221 7.316 20,778 -0.05(-0.61%)
Dec 01, 2010 7.396 7.431 7.316 7.361 31,411 -0.03(-0.41%)
Nov 30, 2010 7.391 7.391 7.376 7.391 18,623 +0.01(+0.07%)
Nov 29, 2010 7.371 7.401 7.351 7.386 21,467 +0.01(+0.07%)
Nov 26, 2010 7.326 7.406 7.321 7.381 9,678 +0.07(+0.96%)
Nov 24, 2010 7.311 7.311 7.311 7.311 31,040 -0.01(-0.14%)
Nov 23, 2010 7.281 7.321 7.281 7.321 12,067 +0.06(+0.76%)
Nov 22, 2010 7.201 7.296 7.191 7.266 42,353 +0.07(+0.90%)
Nov 19, 2010 7.110 7.236 7.110 7.201 33,518 +0.10(+1.41%)
Nov 18, 2010 7.196 7.221 7.065 7.100 65,712 -0.06(-0.80%)
Nov 17, 2010 7.316 7.316 7.105 7.158 122,177 -0.06(-0.87%)
Nov 16, 2010 7.085 7.221 6.890 7.221 181,062 +0.10(+1.46%)
Nov 15, 2010 7.331 7.331 7.060 7.117 144,420 -0.22(-3.06%)
Nov 12, 2010 7.271 7.436 7.266 7.341 26,873 +0.08(+1.03%)
Nov 11, 2010 7.321 7.326 7.221 7.266 74,812 -0.08(-1.02%)
Nov 10, 2010 7.536 7.536 7.176 7.341 141,582 -0.18(-2.38%)
Nov 09, 2010 7.570 7.590 7.475 7.520 64,049 -0.05(-0.72%)
Nov 08, 2010 7.550 7.578 7.550 7.575 46,551 +0.01(+0.13%)
Nov 05, 2010 7.560 7.575 7.520 7.565 26,838 -0.00(-0.07%)
Nov 04, 2010 7.530 7.570 7.520 7.570 25,584 +0.02(+0.33%)
Nov 03, 2010 7.560 7.570 7.525 7.545 38,611 +0.00(+0.00%)
Nov 02, 2010 7.540 7.560 7.535 7.545 36,295 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.