Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.443 9.528 9.443 9.490 155,714 -0.02(-0.20%)
Dec 29, 2022 9.452 9.518 9.405 9.509 192,299 +0.09(+1.00%)
Dec 28, 2022 9.424 9.490 9.415 9.415 133,258 -0.01(-0.10%)
Dec 27, 2022 9.396 9.471 9.395 9.424 169,475 +0.03(+0.35%)
Dec 23, 2022 9.358 9.435 9.349 9.391 191,170 -0.02(-0.25%)
Dec 22, 2022 9.415 9.490 9.396 9.415 124,497 -0.08(-0.79%)
Dec 21, 2022 9.518 9.575 9.462 9.490 141,217 -0.05(-0.49%)
Dec 20, 2022 9.546 9.579 9.499 9.537 187,430 -0.04(-0.39%)
Dec 19, 2022 9.678 9.763 9.546 9.575 83,483 -0.11(-1.17%)
Dec 16, 2022 9.754 9.754 9.660 9.688 86,465 -0.12(-1.20%)
Dec 15, 2022 9.707 9.810 9.660 9.806 98,678 +0.07(+0.70%)
Dec 14, 2022 9.606 9.737 9.596 9.737 75,569 +0.09(+0.97%)
Dec 13, 2022 9.803 9.953 9.615 9.643 111,080 -0.07(-0.68%)
Dec 12, 2022 9.737 9.897 9.709 9.709 93,647 -0.03(-0.29%)
Dec 09, 2022 9.784 9.822 9.719 9.737 52,280 -0.08(-0.77%)
Dec 08, 2022 9.878 10.03 9.747 9.812 184,058 -0.17(-1.69%)
Dec 07, 2022 9.897 10.06 9.897 9.981 71,643 +0.05(+0.47%)
Dec 06, 2022 9.906 9.944 9.850 9.934 76,779 +0.07(+0.67%)
Dec 05, 2022 9.897 9.925 9.803 9.869 214,464 +0.00(+0.00%)
Dec 02, 2022 9.822 9.934 9.812 9.869 72,419 +0.00(+0.00%)
Dec 01, 2022 9.897 9.953 9.822 9.869 97,882 -0.01(-0.10%)
Nov 30, 2022 9.737 9.878 9.700 9.878 79,229 +0.21(+2.14%)
Nov 29, 2022 9.653 9.756 9.615 9.672 134,493 +0.05(+0.55%)
Nov 28, 2022 9.643 9.690 9.587 9.619 66,268 +0.02(+0.23%)
Nov 25, 2022 9.615 9.615 9.549 9.596 32,350 +0.00(+0.00%)
Nov 23, 2022 9.531 9.625 9.521 9.596 87,933 +0.09(+0.99%)
Nov 22, 2022 9.390 9.615 9.390 9.503 182,064 +0.15(+1.66%)
Nov 21, 2022 9.202 9.371 9.202 9.348 122,277 +0.10(+1.07%)
Nov 18, 2022 9.221 9.258 9.202 9.249 111,310 +0.09(+1.03%)
Nov 17, 2022 9.071 9.174 9.071 9.155 181,311 +0.08(+0.93%)
Nov 16, 2022 8.949 9.071 8.949 9.071 161,216 +0.15(+1.68%)
Nov 15, 2022 8.958 9.042 8.873 8.920 133,321 +0.09(+1.06%)
Nov 14, 2022 9.089 9.099 8.808 8.826 104,801 -0.20(-2.21%)
Nov 11, 2022 8.923 9.129 8.848 9.026 113,850 +0.09(+1.05%)
Nov 10, 2022 8.755 8.942 8.755 8.932 120,376 +0.27(+3.13%)
Nov 09, 2022 8.624 8.699 8.568 8.661 158,027 +0.03(+0.33%)
Nov 08, 2022 8.680 8.699 8.624 8.633 104,944 +0.03(+0.33%)
Nov 07, 2022 8.624 8.708 8.605 8.605 77,825 -0.04(-0.43%)
Nov 04, 2022 8.671 8.736 8.586 8.643 66,597 +0.03(+0.38%)
Nov 03, 2022 8.643 8.643 8.577 8.610 89,960 -0.02(-0.27%)
Nov 02, 2022 8.568 8.666 8.549 8.633 111,682 +0.07(+0.76%)
Nov 01, 2022 8.614 8.614 8.512 8.568 148,928 +0.03(+0.33%)
Oct 31, 2022 8.530 8.558 8.493 8.540 99,566 +0.00(+0.00%)
Oct 28, 2022 8.474 8.605 8.474 8.540 132,052 +0.01(+0.11%)
Oct 27, 2022 8.568 8.587 8.521 8.530 51,307 -0.10(-1.19%)
Oct 26, 2022 8.586 8.661 8.521 8.633 194,084 +0.04(+0.44%)
Oct 25, 2022 8.661 8.708 8.596 8.596 83,439 -0.05(-0.54%)
Oct 24, 2022 8.773 8.830 8.586 8.643 99,970 -0.21(-2.33%)
Oct 21, 2022 8.951 8.951 8.839 8.848 72,062 -0.11(-1.25%)
Oct 20, 2022 8.923 8.970 8.895 8.961 63,583 +0.05(+0.52%)
Oct 19, 2022 8.979 9.017 8.911 8.914 34,546 -0.11(-1.24%)
Oct 18, 2022 8.979 9.063 8.979 9.026 47,063 +0.05(+0.52%)
Oct 17, 2022 9.026 9.045 8.932 8.979 116,809 -0.02(-0.21%)
Oct 14, 2022 9.166 9.166 8.998 8.998 55,532 -0.10(-1.13%)
Oct 13, 2022 9.054 9.260 9.053 9.101 101,761 -0.02(-0.23%)
Oct 12, 2022 9.215 9.215 9.113 9.122 40,976 -0.09(-1.01%)
Oct 11, 2022 9.224 9.262 9.196 9.215 28,501 +0.07(+0.82%)
Oct 10, 2022 9.364 9.364 9.113 9.141 27,826 -0.09(-1.01%)
Oct 07, 2022 9.150 9.280 9.141 9.234 62,937 +0.03(+0.30%)
Oct 06, 2022 9.318 9.401 9.196 9.206 39,379 -0.07(-0.80%)
Oct 05, 2022 9.401 9.448 9.243 9.280 35,413 -0.12(-1.29%)
Oct 04, 2022 9.280 9.433 9.280 9.401 82,420 +0.16(+1.71%)
Oct 03, 2022 9.318 9.342 9.168 9.243 60,871 +0.13(+1.43%)
Sep 30, 2022 9.168 9.252 9.066 9.113 103,350 +0.27(+3.06%)
Sep 29, 2022 9.234 9.308 8.842 8.842 83,306 -0.41(-4.43%)
Sep 28, 2022 9.141 9.345 9.141 9.252 54,781 +0.08(+0.91%)
Sep 27, 2022 9.094 9.230 9.085 9.168 89,062 +0.07(+0.72%)
Sep 26, 2022 9.215 9.266 9.094 9.103 77,539 -0.16(-1.71%)
Sep 23, 2022 9.448 9.448 9.215 9.262 116,677 -0.12(-1.29%)
Sep 22, 2022 9.606 9.616 9.383 9.383 69,641 -0.21(-2.23%)
Sep 21, 2022 9.755 9.755 9.541 9.597 58,730 -0.01(-0.10%)
Sep 20, 2022 9.709 9.709 9.550 9.606 91,964 -0.11(-1.15%)
Sep 19, 2022 9.690 9.905 9.668 9.718 73,140 +0.00(+0.00%)
Sep 16, 2022 9.774 9.807 9.690 9.718 61,362 -0.08(-0.86%)
Sep 15, 2022 9.923 9.923 9.783 9.802 31,435 -0.08(-0.85%)
Sep 14, 2022 9.839 9.951 9.811 9.886 67,663 +0.05(+0.54%)
Sep 13, 2022 9.796 9.982 9.722 9.833 52,383 -0.03(-0.28%)
Sep 12, 2022 10.03 10.07 9.833 9.861 105,527 -0.08(-0.84%)
Sep 09, 2022 9.954 10.00 9.907 9.945 45,260 -0.02(-0.19%)
Sep 08, 2022 9.954 10.03 9.921 9.963 42,672 -0.06(-0.60%)
Sep 07, 2022 9.982 10.11 9.861 10.02 44,274 +0.00(+0.05%)
Sep 06, 2022 9.972 10.07 9.880 10.02 58,077 -0.00(-0.05%)
Sep 02, 2022 10.02 10.08 9.972 10.02 80,883 -0.00(-0.05%)
Sep 01, 2022 10.20 10.22 10.01 10.03 126,546 -0.19(-1.82%)
Aug 31, 2022 10.16 10.25 10.13 10.21 33,778 +0.00(+0.00%)
Aug 30, 2022 10.27 10.27 10.15 10.21 42,595 +0.02(+0.18%)
Aug 29, 2022 10.31 10.31 10.18 10.20 59,642 -0.02(-0.18%)
Aug 26, 2022 10.27 10.29 10.20 10.21 34,295 -0.05(-0.45%)
Aug 25, 2022 10.28 10.33 10.22 10.26 58,046 -0.01(-0.09%)
Aug 24, 2022 10.40 10.42 10.26 10.27 76,109 -0.07(-0.72%)
Aug 23, 2022 10.32 10.37 10.29 10.34 50,630 -0.02(-0.18%)
Aug 22, 2022 10.55 10.55 10.31 10.36 29,718 -0.13(-1.24%)
Aug 19, 2022 10.48 10.50 10.41 10.49 16,917 -0.08(-0.79%)
Aug 18, 2022 10.63 10.63 10.54 10.58 29,520 -0.02(-0.18%)
Aug 17, 2022 10.84 10.85 10.54 10.59 50,747 -0.24(-2.23%)
Aug 16, 2022 10.90 10.91 10.81 10.84 30,959 -0.11(-1.02%)
Aug 15, 2022 10.85 11.06 10.85 10.95 69,035 +0.06(+0.60%)
Aug 12, 2022 10.92 10.96 10.84 10.88 38,337 -0.00(-0.03%)
Aug 11, 2022 10.88 10.93 10.52 10.88 48,801 -0.03(-0.25%)
Aug 10, 2022 10.78 10.91 10.78 10.91 42,918 +0.13(+1.20%)
Aug 09, 2022 10.81 10.81 10.73 10.78 20,199 +0.06(+0.52%)
Aug 08, 2022 10.77 10.83 10.69 10.73 28,737 +0.04(+0.35%)
Aug 05, 2022 10.78 10.78 10.66 10.69 21,599 -0.10(-0.94%)
Aug 04, 2022 10.70 10.88 10.70 10.79 72,371 +0.04(+0.34%)
Aug 03, 2022 10.76 10.77 10.71 10.76 59,519 +0.08(+0.78%)
Aug 02, 2022 10.76 10.77 10.66 10.67 39,052 +0.03(+0.26%)
Aug 01, 2022 10.68 10.70 10.61 10.64 53,695 +0.06(+0.52%)
Jul 29, 2022 10.75 10.75 10.53 10.59 48,826 +0.00(+0.00%)
Jul 28, 2022 10.45 10.70 10.42 10.59 47,811 +0.17(+1.60%)
Jul 27, 2022 10.45 10.52 10.37 10.42 32,749 +0.04(+0.36%)
Jul 26, 2022 10.48 10.54 10.32 10.39 56,154 +0.01(+0.09%)
Jul 25, 2022 10.52 10.52 10.34 10.38 35,242 -0.10(-0.97%)
Jul 22, 2022 10.55 10.55 10.40 10.48 21,282 +0.06(+0.53%)
Jul 21, 2022 10.51 10.51 10.35 10.42 36,465 +0.01(+0.09%)
Jul 20, 2022 10.38 10.52 10.38 10.41 27,961 +0.05(+0.45%)
Jul 19, 2022 10.45 10.45 10.33 10.37 34,007 +0.04(+0.36%)
Jul 18, 2022 10.49 10.49 10.29 10.33 53,890 -0.05(-0.45%)
Jul 15, 2022 10.35 10.44 10.35 10.38 23,934 +0.02(+0.18%)
Jul 14, 2022 10.39 10.39 10.32 10.36 29,467 -0.06(-0.56%)
Jul 13, 2022 10.43 10.47 10.38 10.42 33,972 -0.08(-0.79%)
Jul 12, 2022 10.50 10.56 10.44 10.50 40,381 +0.03(+0.26%)
Jul 11, 2022 10.44 10.54 10.44 10.47 51,644 +0.06(+0.53%)
Jul 08, 2022 10.43 10.44 10.34 10.42 36,038 +0.02(+0.18%)
Jul 07, 2022 10.35 10.44 10.35 10.40 49,781 +0.02(+0.18%)
Jul 06, 2022 10.28 10.40 10.28 10.38 63,258 +0.09(+0.90%)
Jul 05, 2022 10.38 10.38 10.15 10.29 107,637 -0.06(-0.53%)
Jul 01, 2022 10.18 10.37 10.17 10.34 46,835 +0.20(+2.00%)
Jun 30, 2022 10.00 10.15 10.00 10.14 43,878 +0.12(+1.19%)
Jun 29, 2022 10.05 10.09 9.984 10.02 117,112 +0.07(+0.74%)
Jun 28, 2022 9.984 10.07 9.934 9.947 46,738 +0.00(+0.00%)
Jun 27, 2022 9.966 9.975 9.892 9.947 37,120 -0.01(-0.06%)
Jun 24, 2022 9.874 9.975 9.874 9.953 71,022 +0.08(+0.82%)
Jun 23, 2022 9.819 9.899 9.819 9.872 87,044 +0.09(+0.92%)
Jun 22, 2022 9.699 9.809 9.699 9.782 66,515 +0.09(+0.95%)
Jun 21, 2022 9.653 9.729 9.653 9.690 48,896 +0.00(+0.00%)
Jun 17, 2022 9.589 9.708 9.589 9.690 37,527 +0.11(+1.15%)
Jun 16, 2022 9.671 9.717 9.570 9.579 71,804 -0.20(-2.07%)
Jun 15, 2022 9.791 9.920 9.690 9.782 72,512 -0.06(-0.65%)
Jun 14, 2022 10.04 10.04 9.837 9.846 109,050 -0.21(-2.14%)
Jun 13, 2022 10.24 10.24 9.869 10.06 115,690 -0.33(-3.17%)
Jun 10, 2022 10.45 10.47 10.36 10.39 31,529 -0.09(-0.87%)
Jun 09, 2022 10.56 10.79 10.45 10.48 37,912 -0.15(-1.38%)
Jun 08, 2022 10.60 10.71 10.59 10.63 48,753 -0.06(-0.60%)
Jun 07, 2022 10.65 10.75 10.65 10.69 23,763 +0.03(+0.26%)
Jun 06, 2022 10.78 10.90 10.64 10.67 93,994 -0.11(-1.02%)
Jun 03, 2022 10.79 10.92 10.76 10.78 44,872 -0.11(-1.01%)
Jun 02, 2022 10.89 10.96 10.88 10.89 49,074 -0.03(-0.25%)
Jun 01, 2022 10.91 10.93 10.82 10.91 51,940 +0.03(+0.25%)
May 31, 2022 10.89 10.89 10.73 10.89 32,581 +0.09(+0.85%)
May 27, 2022 10.55 10.83 10.55 10.79 66,637 +0.25(+2.35%)
May 26, 2022 10.29 10.57 10.29 10.55 53,263 +0.31(+3.04%)
May 25, 2022 10.02 10.25 10.02 10.24 46,891 +0.25(+2.48%)
May 24, 2022 9.969 9.988 9.887 9.988 98,885 +0.10(+1.02%)
May 23, 2022 9.860 9.915 9.850 9.887 43,624 +0.05(+0.47%)
May 20, 2022 9.695 9.841 9.621 9.841 67,220 +0.16(+1.61%)
May 19, 2022 9.585 9.731 9.585 9.685 45,623 -0.01(-0.09%)
May 18, 2022 9.951 9.951 9.621 9.695 131,496 -0.26(-2.58%)
May 17, 2022 10.09 10.13 9.933 9.951 69,821 -0.21(-2.07%)
May 16, 2022 10.30 10.32 10.13 10.16 91,545 -0.15(-1.42%)
May 13, 2022 10.22 10.45 10.18 10.31 130,400 +0.09(+0.86%)
May 12, 2022 10.16 10.29 10.14 10.22 51,900 +0.00(+0.00%)
May 11, 2022 10.06 10.32 10.06 10.22 115,854 +0.03(+0.27%)
May 10, 2022 10.41 10.41 10.18 10.19 90,170 -0.24(-2.28%)
May 09, 2022 10.40 10.45 10.30 10.43 95,487 +0.04(+0.35%)
May 06, 2022 10.31 10.40 10.31 10.39 62,518 +0.05(+0.44%)
May 05, 2022 10.30 10.38 10.21 10.35 88,187 +0.04(+0.35%)
May 04, 2022 10.14 10.34 10.13 10.31 129,923 +0.08(+0.80%)
May 03, 2022 10.13 10.23 10.06 10.23 128,942 +0.11(+1.08%)
May 02, 2022 10.17 10.24 10.10 10.12 57,541 -0.06(-0.63%)
Apr 29, 2022 10.16 10.21 10.11 10.18 83,861 -0.04(-0.36%)
Apr 28, 2022 10.18 10.25 10.09 10.22 77,279 +0.06(+0.63%)
Apr 27, 2022 10.23 10.27 10.15 10.16 111,566 -0.13(-1.24%)
Apr 26, 2022 10.29 10.34 10.23 10.28 97,463 -0.05(-0.53%)
Apr 25, 2022 10.38 10.42 10.22 10.34 157,028 -0.11(-1.05%)
Apr 22, 2022 10.50 10.62 10.45 10.45 93,099 -0.10(-0.95%)
Apr 21, 2022 10.69 10.69 10.53 10.55 47,475 -0.11(-1.03%)
Apr 20, 2022 10.48 10.67 10.48 10.66 103,671 +0.18(+1.74%)
Apr 19, 2022 10.49 10.55 10.46 10.48 95,045 -0.08(-0.78%)
Apr 18, 2022 10.68 10.71 10.54 10.56 75,101 -0.12(-1.15%)
Apr 14, 2022 10.74 10.74 10.68 10.68 39,402 -0.10(-0.97%)
Apr 13, 2022 10.75 10.80 10.73 10.79 99,116 -0.06(-0.53%)
Apr 12, 2022 10.88 10.88 10.75 10.84 91,806 +0.15(+1.36%)
Apr 11, 2022 10.86 10.87 10.68 10.70 94,749 -0.18(-1.67%)
Apr 08, 2022 10.91 10.96 10.86 10.88 59,882 -0.03(-0.25%)
Apr 07, 2022 10.86 11.00 10.86 10.91 79,749 -0.01(-0.08%)
Apr 06, 2022 10.96 11.11 10.91 10.92 42,700 -0.10(-0.91%)
Apr 05, 2022 11.11 11.16 10.91 11.02 40,919 -0.12(-1.06%)
Apr 04, 2022 11.06 11.16 11.06 11.13 43,150 +0.08(+0.74%)
Apr 01, 2022 11.06 11.09 11.01 11.05 63,726 -0.02(-0.16%)
Mar 31, 2022 10.97 11.10 10.97 11.07 70,657 +0.07(+0.66%)
Mar 30, 2022 10.98 11.04 10.94 11.00 68,432 +0.02(+0.17%)
Mar 29, 2022 10.89 10.98 10.87 10.98 101,644 +0.09(+0.83%)
Mar 28, 2022 10.95 11.01 10.88 10.89 51,432 -0.04(-0.33%)
Mar 25, 2022 11.07 11.07 10.91 10.93 45,468 -0.15(-1.31%)
Mar 24, 2022 11.13 11.13 11.03 11.07 105,860 -0.04(-0.33%)
Mar 23, 2022 10.94 11.20 10.94 11.11 153,411 +0.12(+1.08%)
Mar 22, 2022 11.00 11.03 10.92 10.99 80,867 +0.03(+0.25%)
Mar 21, 2022 11.03 11.06 10.95 10.96 44,457 -0.13(-1.15%)
Mar 18, 2022 11.08 11.11 11.04 11.09 56,555 +0.04(+0.33%)
Mar 17, 2022 10.97 11.08 10.93 11.05 73,486 +0.10(+0.91%)
Mar 16, 2022 10.97 11.08 10.92 10.95 79,340 +0.01(+0.08%)
Mar 15, 2022 10.98 11.03 10.92 10.94 70,894 +0.01(+0.09%)
Mar 14, 2022 11.08 11.08 10.88 10.93 109,033 -0.13(-1.18%)
Mar 11, 2022 11.05 11.15 11.05 11.07 127,341 -0.08(-0.73%)
Mar 10, 2022 11.10 11.10 11.07 11.15 88,841 -0.06(-0.57%)
Mar 09, 2022 11.26 11.28 11.17 11.21 77,575 -0.06(-0.56%)
Mar 08, 2022 11.23 11.32 11.16 11.27 99,263 -0.05(-0.40%)
Mar 07, 2022 11.54 11.57 11.31 11.32 212,608 -0.25(-2.19%)
Mar 04, 2022 11.61 11.63 11.55 11.57 51,590 -0.06(-0.54%)
Mar 03, 2022 11.74 11.75 11.63 11.64 124,948 -0.06(-0.54%)
Mar 02, 2022 11.77 11.78 11.65 11.70 130,413 -0.08(-0.69%)
Mar 01, 2022 11.72 11.85 11.72 11.78 167,967 +0.07(+0.62%)
Feb 28, 2022 11.65 11.73 11.65 11.71 77,372 +0.01(+0.08%)
Feb 25, 2022 11.66 11.73 11.67 11.70 39,905 +0.00(+0.00%)
Feb 24, 2022 11.54 11.73 11.54 11.70 67,410 +0.01(+0.08%)
Feb 23, 2022 11.73 11.74 11.67 11.69 62,808 -0.03(-0.23%)
Feb 22, 2022 11.77 11.81 11.71 11.72 66,272 -0.12(-0.99%)
Feb 18, 2022 11.83 0 +0.04(+0.31%)
Feb 17, 2022 11.80 11.86 11.78 11.80 79,618 +0.03(+0.23%)
Feb 16, 2022 11.68 11.78 11.64 11.77 127,525 +0.02(+0.15%)
Feb 15, 2022 11.74 11.76 11.68 11.75 78,740 +0.00(+0.00%)
Feb 14, 2022 11.77 11.84 11.73 11.75 99,662 -0.11(-0.94%)
Feb 11, 2022 11.89 11.91 11.86 11.87 68,714 -0.01(-0.08%)
Feb 10, 2022 11.91 11.98 11.87 11.87 86,397 -0.11(-0.90%)
Feb 09, 2022 12.03 12.10 11.98 11.98 63,104 -0.02(-0.15%)
Feb 08, 2022 12.03 12.05 11.99 12.00 79,594 -0.03(-0.22%)
Feb 07, 2022 12.02 12.09 12.01 12.03 66,196 +0.05(+0.38%)
Feb 04, 2022 11.99 12.07 11.94 11.98 71,815 -0.04(-0.30%)
Feb 03, 2022 12.13 12.02 12.02 72,524 -0.14(-1.11%)
Feb 02, 2022 12.12 12.27 12.12 12.15 132,751 +0.05(+0.37%)
Feb 01, 2022 12.05 12.17 12.05 12.11 74,252 +0.10(+0.83%)
Jan 31, 2022 12.03 12.01 80,932 +0.01(+0.07%)
Jan 28, 2022 11.99 12.05 11.93 12.00 138,497 -0.04(-0.30%)
Jan 27, 2022 12.12 12.23 11.99 12.04 87,706 -0.04(-0.30%)
Jan 26, 2022 12.26 12.30 12.07 12.07 103,921 -0.08(-0.67%)
Jan 25, 2022 12.11 12.28 12.05 12.15 181,615 -0.01(-0.07%)
Jan 24, 2022 12.15 12.19 11.91 12.16 157,196 -0.10(-0.81%)
Jan 21, 2022 12.32 12.40 12.22 12.26 64,500 -0.10(-0.80%)
Jan 20, 2022 12.47 12.58 12.33 12.36 76,745 -0.09(-0.72%)
Jan 19, 2022 12.67 12.74 12.39 12.45 119,696 -0.22(-1.71%)
Jan 18, 2022 13.10 13.21 12.67 12.67 116,262 -0.51(-3.90%)
Jan 14, 2022 13.18 0 -0.07(-0.54%)
Jan 13, 2022 13.30 13.35 13.21 13.25 42,844 -0.01(-0.09%)
Jan 12, 2022 13.26 13.34 13.17 13.27 51,901 +0.01(+0.07%)
Jan 11, 2022 13.36 13.36 13.16 13.26 20,498 +0.02(+0.14%)
Jan 10, 2022 13.36 13.36 13.18 13.24 67,896 -0.10(-0.74%)
Jan 07, 2022 13.36 13.41 13.32 13.34 33,002 -0.04(-0.27%)
Jan 06, 2022 13.38 13.44 13.35 13.37 47,354 +0.03(+0.20%)
Jan 05, 2022 13.38 13.39 13.34 13.35 54,384 -0.02(-0.13%)
Jan 04, 2022 13.27 13.36 13.25 13.36 76,377 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.