Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.584 9.607 9.561 9.589 25,096 +0.00(+0.01%)
Feb 27, 2013 9.676 9.693 9.566 9.588 44,055 -0.07(-0.73%)
Feb 26, 2013 9.653 9.659 9.607 9.659 8,778 +0.05(+0.54%)
Feb 25, 2013 9.734 9.734 9.601 9.607 20,118 -0.08(-0.78%)
Feb 22, 2013 9.722 9.728 9.676 9.682 22,335 -0.01(-0.06%)
Feb 21, 2013 9.693 9.693 9.653 9.688 28,574 +0.05(+0.48%)
Feb 20, 2013 9.647 9.676 9.624 9.641 11,781 -0.01(-0.06%)
Feb 19, 2013 9.728 9.728 9.636 9.647 31,429 -0.02(-0.18%)
Feb 15, 2013 9.821 9.821 9.665 9.665 25,734 -0.05(-0.47%)
Feb 14, 2013 9.751 9.751 9.696 9.710 15,967 -0.04(-0.43%)
Feb 13, 2013 9.803 9.803 9.745 9.751 9,808 +0.01(+0.15%)
Feb 12, 2013 9.760 9.783 9.737 9.737 8,718 +0.00(+0.02%)
Feb 11, 2013 9.766 9.766 9.720 9.734 18,679 +0.01(+0.15%)
Feb 08, 2013 9.760 9.760 9.708 9.720 16,527 +0.01(+0.06%)
Feb 07, 2013 9.754 9.754 9.697 9.714 19,027 +0.01(+0.12%)
Feb 06, 2013 9.737 9.754 9.697 9.702 15,396 +0.05(+0.54%)
Feb 04, 2013 9.725 9.737 9.650 9.650 16,384 -0.04(-0.42%)
Feb 01, 2013 9.685 9.731 9.685 9.691 16,533 +0.02(+0.18%)
Jan 31, 2013 9.633 9.674 9.610 9.674 15,708 +0.08(+0.84%)
Jan 30, 2013 9.587 9.593 9.587 9.593 26,335 +0.03(+0.30%)
Jan 29, 2013 9.599 9.645 9.547 9.564 15,130 -0.03(-0.30%)
Jan 28, 2013 9.708 9.714 9.593 9.593 36,969 -0.13(-1.30%)
Jan 25, 2013 9.817 9.823 9.720 9.720 22,703 -0.05(-0.53%)
Jan 24, 2013 9.840 9.857 9.771 9.771 26,472 -0.06(-0.64%)
Jan 23, 2013 9.835 9.840 9.789 9.835 32,996 +0.02(+0.18%)
Jan 22, 2013 9.800 9.817 9.771 9.817 28,874 +0.01(+0.12%)
Jan 18, 2013 9.812 9.812 9.770 9.806 7,831 -0.01(-0.12%)
Jan 17, 2013 9.800 9.829 9.777 9.817 18,237 +0.01(+0.06%)
Jan 16, 2013 9.794 9.812 9.725 9.812 20,054 +0.05(+0.47%)
Jan 15, 2013 9.777 9.794 9.748 9.766 12,027 +0.00(+0.00%)
Jan 14, 2013 9.760 9.789 9.719 9.766 28,969 +0.06(+0.65%)
Jan 11, 2013 9.823 9.845 9.697 9.702 25,330 -0.07(-0.68%)
Jan 10, 2013 9.763 9.791 9.741 9.768 19,851 +0.03(+0.29%)
Jan 09, 2013 9.791 9.808 9.740 9.740 54,253 -0.04(-0.41%)
Jan 08, 2013 9.711 9.894 9.711 9.780 32,663 +0.06(+0.62%)
Jan 07, 2013 9.734 9.734 9.688 9.720 13,606 +0.06(+0.62%)
Jan 04, 2013 9.717 9.728 9.631 9.660 45,561 +0.01(+0.12%)
Jan 03, 2013 9.631 9.688 9.626 9.648 22,223 +0.08(+0.84%)
Jan 02, 2013 9.483 9.608 9.453 9.568 77,737 +0.11(+1.21%)
Dec 31, 2012 9.419 9.453 9.396 9.453 39,670 +0.05(+0.49%)
Dec 28, 2012 9.431 9.465 9.379 9.408 21,745 +0.03(+0.31%)
Dec 27, 2012 9.494 9.494 9.362 9.379 65,329 -0.14(-1.50%)
Dec 26, 2012 9.545 9.574 9.436 9.522 53,030 +0.03(+0.36%)
Dec 24, 2012 9.482 9.511 9.425 9.488 54,328 +0.06(+0.67%)
Dec 21, 2012 9.396 9.476 9.328 9.425 57,145 +0.00(+0.00%)
Dec 20, 2012 9.356 9.448 9.333 9.425 46,366 +0.12(+1.31%)
Dec 19, 2012 9.265 9.362 9.265 9.303 65,804 +0.05(+0.54%)
Dec 18, 2012 9.328 9.353 9.213 9.253 80,677 -0.06(-0.68%)
Dec 17, 2012 9.453 9.459 9.300 9.316 47,505 -0.14(-1.51%)
Dec 14, 2012 9.597 9.597 9.436 9.459 24,340 -0.10(-1.08%)
Dec 13, 2012 9.671 9.688 9.562 9.562 33,889 -0.04(-0.42%)
Dec 12, 2012 9.734 9.734 9.591 9.602 45,372 -0.08(-0.80%)
Dec 11, 2012 9.663 9.680 9.623 9.680 26,293 +0.07(+0.77%)
Dec 10, 2012 9.731 9.731 9.606 9.606 53,204 -0.13(-1.29%)
Dec 07, 2012 9.782 9.782 9.685 9.731 24,121 +0.00(+0.00%)
Dec 06, 2012 9.782 9.782 9.700 9.731 20,659 +0.02(+0.18%)
Dec 05, 2012 9.725 9.748 9.663 9.714 61,589 +0.04(+0.41%)
Dec 04, 2012 9.708 9.737 9.571 9.674 58,993 -0.07(-0.70%)
Nov 30, 2012 9.782 9.782 9.669 9.742 55,678 -0.03(-0.29%)
Nov 29, 2012 9.799 9.828 9.697 9.771 83,013 +0.05(+0.53%)
Nov 28, 2012 9.765 9.811 9.708 9.720 52,227 +0.00(+0.00%)
Nov 27, 2012 9.617 9.737 9.617 9.720 56,520 +0.10(+1.07%)
Nov 26, 2012 9.668 9.668 9.594 9.617 52,531 -0.05(-0.53%)
Nov 23, 2012 9.634 9.685 9.606 9.668 28,011 +0.08(+0.83%)
Nov 21, 2012 9.554 9.588 9.549 9.588 47,215 +0.04(+0.42%)
Nov 20, 2012 9.549 9.560 9.520 9.549 59,642 +0.06(+0.60%)
Nov 19, 2012 9.480 9.509 9.452 9.492 64,068 +0.09(+0.91%)
Nov 16, 2012 9.332 9.417 9.332 9.406 51,418 +0.14(+1.48%)
Nov 15, 2012 9.423 9.440 9.201 9.269 93,775 -0.13(-1.34%)
Nov 14, 2012 9.457 9.497 9.366 9.395 46,137 +0.03(+0.30%)
Nov 13, 2012 9.492 9.520 9.355 9.366 48,522 -0.07(-0.70%)
Nov 12, 2012 9.420 9.505 9.398 9.432 42,391 +0.07(+0.78%)
Nov 09, 2012 9.358 9.375 9.318 9.359 58,267 +0.03(+0.32%)
Nov 08, 2012 9.250 9.330 9.250 9.330 42,314 +0.05(+0.55%)
Nov 07, 2012 9.250 9.278 9.227 9.278 68,018 +0.06(+0.62%)
Nov 06, 2012 9.250 9.256 9.176 9.222 20,303 +0.00(+0.00%)
Nov 05, 2012 9.250 9.250 9.125 9.222 39,332 +0.01(+0.06%)
Nov 02, 2012 9.284 9.290 9.199 9.216 19,413 -0.06(-0.67%)
Nov 01, 2012 9.278 9.312 9.267 9.278 13,748 +0.05(+0.49%)
Oct 31, 2012 9.273 9.278 9.199 9.233 32,478 -0.01(-0.06%)
Oct 26, 2012 9.244 9.239 9.239 9.239 43,701 +0.05(+0.49%)
Oct 25, 2012 9.188 9.233 9.176 9.193 32,308 -0.03(-0.31%)
Oct 24, 2012 9.165 9.233 9.154 9.222 43,095 +0.07(+0.75%)
Oct 23, 2012 9.205 9.210 9.153 9.153 33,262 -0.10(-1.05%)
Oct 19, 2012 9.227 9.256 9.182 9.250 35,687 +0.05(+0.56%)
Oct 18, 2012 9.273 9.278 9.188 9.199 33,708 -0.03(-0.31%)
Oct 17, 2012 9.239 9.244 9.216 9.227 25,006 +0.01(+0.12%)
Oct 16, 2012 9.210 9.256 9.193 9.216 24,976 -0.01(-0.06%)
Oct 15, 2012 9.227 9.290 9.222 9.222 36,245 -0.01(-0.06%)
Oct 12, 2012 9.154 9.278 9.154 9.227 39,026 +0.10(+1.12%)
Oct 11, 2012 9.188 9.205 9.125 9.125 117,584 -0.03(-0.34%)
Oct 10, 2012 9.337 9.343 9.117 9.156 89,662 -0.15(-1.58%)
Oct 09, 2012 9.332 9.332 9.292 9.303 13,992 -0.03(-0.29%)
Oct 08, 2012 9.348 9.348 9.320 9.330 17,791 +0.00(+0.05%)
Oct 05, 2012 9.354 9.354 9.303 9.326 14,860 +0.01(+0.06%)
Oct 04, 2012 9.360 9.388 9.303 9.320 42,063 -0.04(-0.42%)
Oct 03, 2012 9.354 9.371 9.326 9.360 19,337 +0.02(+0.24%)
Oct 02, 2012 9.337 9.365 9.320 9.337 28,279 +0.00(+0.00%)
Oct 01, 2012 9.348 9.388 9.337 9.337 30,694 +0.00(+0.00%)
Sep 28, 2012 9.269 9.348 9.269 9.337 37,840 +0.03(+0.30%)
Sep 27, 2012 9.399 9.433 9.298 9.309 92,161 -0.11(-1.20%)
Sep 26, 2012 9.303 9.422 9.303 9.422 69,995 +0.13(+1.40%)
Sep 25, 2012 9.275 9.298 9.247 9.292 29,513 +0.02(+0.24%)
Sep 24, 2012 9.264 9.298 9.252 9.269 24,687 -0.02(-0.24%)
Sep 21, 2012 9.354 9.376 9.275 9.292 42,137 -0.02(-0.24%)
Sep 20, 2012 9.303 9.332 9.287 9.315 28,254 +0.00(+0.00%)
Sep 19, 2012 9.292 9.315 9.230 9.315 43,197 +0.04(+0.43%)
Sep 18, 2012 9.320 9.326 9.275 9.275 14,548 -0.01(-0.12%)
Sep 17, 2012 9.326 9.326 9.264 9.286 24,177 -0.02(-0.18%)
Sep 14, 2012 9.365 9.422 9.275 9.303 74,069 -0.09(-0.96%)
Sep 13, 2012 9.377 9.433 9.377 9.394 18,392 -0.02(-0.24%)
Sep 12, 2012 9.445 9.445 9.382 9.416 26,232 +0.00(+0.03%)
Sep 11, 2012 9.419 9.447 9.408 9.413 43,632 +0.01(+0.12%)
Sep 10, 2012 9.357 9.423 9.352 9.402 46,029 +0.07(+0.72%)
Sep 07, 2012 9.402 9.425 9.335 9.335 30,348 +0.02(+0.24%)
Sep 06, 2012 9.391 9.413 9.284 9.312 40,541 -0.10(-1.02%)
Sep 05, 2012 9.352 9.419 9.346 9.408 77,318 +0.06(+0.66%)
Sep 04, 2012 9.380 9.380 9.318 9.346 61,116 -0.02(-0.18%)
Aug 31, 2012 9.273 9.374 9.273 9.363 48,263 +0.11(+1.22%)
Aug 30, 2012 9.256 9.262 9.234 9.250 18,188 +0.03(+0.30%)
Aug 29, 2012 9.065 9.234 9.054 9.222 39,126 +0.27(+3.01%)
Aug 27, 2012 8.992 8.997 8.952 8.953 37,696 -0.04(-0.49%)
Aug 24, 2012 9.054 9.065 8.986 8.997 61,109 -0.04(-0.50%)
Aug 23, 2012 9.042 9.124 9.025 9.042 57,110 -0.01(-0.06%)
Aug 22, 2012 9.211 9.211 9.042 9.048 43,874 -0.15(-1.65%)
Aug 21, 2012 9.121 9.200 9.121 9.200 34,251 +0.03(+0.37%)
Aug 20, 2012 9.177 9.189 9.166 9.166 15,062 +0.01(+0.06%)
Aug 17, 2012 9.245 9.250 9.147 9.160 47,598 -0.06(-0.63%)
Aug 16, 2012 9.262 9.262 9.212 9.218 13,545 -0.03(-0.35%)
Aug 15, 2012 9.278 9.307 9.222 9.250 37,666 -0.04(-0.42%)
Aug 14, 2012 9.245 9.307 9.183 9.289 27,327 +0.06(+0.60%)
Aug 13, 2012 9.217 9.245 9.121 9.234 54,709 +0.04(+0.40%)
Aug 10, 2012 9.068 9.202 9.067 9.197 67,044 +0.14(+1.50%)
Aug 09, 2012 9.180 9.194 9.042 9.061 85,446 -0.09(-0.93%)
Aug 08, 2012 9.214 9.253 9.147 9.147 59,596 -0.08(-0.91%)
Aug 07, 2012 9.298 9.298 9.219 9.231 40,759 -0.03(-0.36%)
Aug 06, 2012 9.298 9.359 9.264 9.264 58,445 -0.07(-0.72%)
Aug 03, 2012 9.342 9.342 9.287 9.331 92,070 +0.02(+0.18%)
Aug 02, 2012 9.348 9.376 9.303 9.315 98,226 -0.08(-0.83%)
Aug 01, 2012 9.421 9.471 9.387 9.393 33,437 +0.02(+0.24%)
Jul 31, 2012 9.410 9.438 9.365 9.370 40,543 -0.04(-0.42%)
Jul 30, 2012 9.398 9.421 9.387 9.410 31,566 +0.04(+0.48%)
Jul 27, 2012 9.376 9.409 9.365 9.365 36,495 +0.04(+0.42%)
Jul 26, 2012 9.348 9.376 9.320 9.326 49,141 -0.02(-0.24%)
Jul 25, 2012 9.393 9.432 9.337 9.348 41,867 -0.03(-0.30%)
Jul 24, 2012 9.365 9.376 9.337 9.376 27,552 +0.05(+0.59%)
Jul 23, 2012 9.449 9.449 9.298 9.321 106,006 -0.12(-1.23%)
Jul 20, 2012 9.398 9.486 9.309 9.438 96,933 +0.02(+0.23%)
Jul 19, 2012 9.426 9.488 9.365 9.416 40,920 +0.06(+0.66%)
Jul 18, 2012 9.337 9.356 9.309 9.354 47,255 +0.02(+0.18%)
Jul 17, 2012 9.337 9.359 9.304 9.337 90,251 -0.00(-0.03%)
Jul 16, 2012 9.382 9.382 9.331 9.340 36,809 -0.05(-0.51%)
Jul 13, 2012 9.410 9.454 9.370 9.387 35,321 -0.02(-0.18%)
Jul 12, 2012 9.421 9.544 9.376 9.404 70,849 -0.03(-0.34%)
Jul 11, 2012 9.420 9.459 9.408 9.436 21,569 +0.08(+0.83%)
Jul 10, 2012 9.347 9.381 9.347 9.359 37,446 +0.01(+0.13%)
Jul 09, 2012 9.509 9.509 9.330 9.347 51,581 -0.08(-0.82%)
Jul 06, 2012 9.392 9.514 9.386 9.425 41,973 +0.02(+0.16%)
Jul 05, 2012 9.381 9.431 9.381 9.409 43,948 +0.07(+0.78%)
Jul 03, 2012 9.252 9.336 9.247 9.336 39,183 +0.10(+1.05%)
Jul 02, 2012 9.219 9.252 9.218 9.239 23,802 +0.03(+0.34%)
Jun 29, 2012 9.163 9.208 9.154 9.208 19,181 +0.04(+0.43%)
Jun 28, 2012 9.180 9.202 9.158 9.169 15,435 -0.01(-0.15%)
Jun 27, 2012 9.169 9.186 9.152 9.182 37,026 +0.01(+0.09%)
Jun 26, 2012 9.180 9.180 9.163 9.174 52,407 +0.00(+0.00%)
Jun 25, 2012 9.085 9.174 9.085 9.174 73,612 +0.07(+0.80%)
Jun 22, 2012 9.108 9.119 9.052 9.102 30,504 -0.01(-0.06%)
Jun 21, 2012 9.113 9.147 9.102 9.108 49,651 -0.02(-0.18%)
Jun 20, 2012 9.119 9.135 9.119 9.124 11,579 -0.02(-0.24%)
Jun 19, 2012 9.119 9.147 9.113 9.147 13,629 +0.03(+0.31%)
Jun 18, 2012 9.119 9.152 9.108 9.119 32,985 -0.01(-0.12%)
Jun 15, 2012 9.108 9.147 9.096 9.130 27,053 -0.02(-0.18%)
Jun 14, 2012 9.108 9.147 9.108 9.147 41,181 +0.02(+0.24%)
Jun 13, 2012 9.113 9.124 9.091 9.124 69,231 +0.08(+0.88%)
Jun 12, 2012 9.034 9.050 9.028 9.045 8,741 +0.03(+0.31%)
Jun 11, 2012 9.045 9.045 8.929 9.017 35,260 -0.04(-0.49%)
Jun 08, 2012 9.028 9.062 9.001 9.062 33,859 +0.04(+0.43%)
Jun 07, 2012 9.073 9.089 9.023 9.023 27,104 -0.06(-0.67%)
Jun 06, 2012 9.106 9.111 9.067 9.084 49,624 -0.03(-0.36%)
Jun 05, 2012 9.067 9.123 9.067 9.117 21,125 +0.04(+0.49%)
Jun 04, 2012 9.050 9.078 9.045 9.073 14,521 +0.01(+0.06%)
Jun 01, 2012 9.034 9.067 9.032 9.067 13,563 +0.03(+0.37%)
May 31, 2012 9.028 9.056 9.017 9.034 9,719 +0.01(+0.11%)
May 30, 2012 9.034 9.078 9.023 9.024 23,598 -0.02(-0.17%)
May 29, 2012 9.045 9.062 9.028 9.039 5,288 +0.02(+0.18%)
May 25, 2012 9.006 9.038 9.001 9.023 6,396 +0.02(+0.25%)
May 24, 2012 8.923 9.001 8.923 9.001 23,548 +0.07(+0.74%)
May 23, 2012 8.873 8.951 8.873 8.934 12,675 +0.06(+0.69%)
May 22, 2012 8.895 8.906 8.873 8.873 11,572 -0.01(-0.06%)
May 21, 2012 8.884 8.917 8.879 8.879 79,570 -0.02(-0.25%)
May 18, 2012 8.940 8.951 8.890 8.901 18,469 -0.04(-0.43%)
May 17, 2012 9.056 9.056 8.920 8.940 28,869 -0.07(-0.80%)
May 16, 2012 8.956 9.012 8.951 9.012 22,573 +0.07(+0.74%)
May 15, 2012 8.895 8.956 8.890 8.945 13,404 +0.05(+0.56%)
May 14, 2012 8.984 9.012 8.890 8.895 35,884 -0.11(-1.17%)
May 11, 2012 9.034 9.034 8.984 9.001 23,259 -0.04(-0.41%)
May 10, 2012 9.088 9.099 9.033 9.038 40,505 -0.01(-0.06%)
May 09, 2012 9.082 9.115 9.027 9.044 18,324 +0.00(+0.00%)
May 08, 2012 9.121 9.148 9.044 9.044 35,445 -0.06(-0.61%)
May 07, 2012 9.055 9.099 9.055 9.099 26,280 +0.04(+0.49%)
May 04, 2012 9.055 9.099 8.966 9.055 51,103 -0.01(-0.06%)
May 03, 2012 9.027 9.082 9.027 9.060 29,902 +0.04(+0.43%)
May 02, 2012 8.994 9.027 8.977 9.021 35,102 +0.07(+0.80%)
May 01, 2012 9.016 9.049 8.944 8.950 31,700 -0.05(-0.55%)
Apr 30, 2012 8.977 9.005 8.961 8.999 22,653 +0.04(+0.43%)
Apr 27, 2012 8.933 9.005 8.928 8.961 36,352 +0.04(+0.43%)
Apr 26, 2012 8.933 8.933 8.900 8.922 59,604 +0.00(+0.02%)
Apr 25, 2012 8.928 8.939 8.889 8.921 53,012 +0.04(+0.44%)
Apr 24, 2012 8.911 8.911 8.862 8.882 30,126 +0.04(+0.48%)
Apr 23, 2012 8.834 8.878 8.834 8.839 36,321 +0.02(+0.19%)
Apr 20, 2012 8.801 8.823 8.790 8.823 22,144 +0.02(+0.25%)
Apr 19, 2012 8.718 8.823 8.702 8.801 23,000 +0.03(+0.38%)
Apr 18, 2012 8.685 8.768 8.658 8.768 32,937 +0.10(+1.21%)
Apr 17, 2012 8.724 8.729 8.663 8.663 27,334 -0.02(-0.19%)
Apr 16, 2012 8.691 8.746 8.674 8.680 37,826 -0.01(-0.06%)
Apr 13, 2012 8.696 8.702 8.685 8.685 18,939 -0.01(-0.13%)
Apr 12, 2012 8.735 8.735 8.669 8.696 29,956 -0.01(-0.11%)
Apr 11, 2012 8.678 8.722 8.678 8.706 22,070 +0.05(+0.57%)
Apr 10, 2012 8.618 8.656 8.580 8.656 48,787 +0.07(+0.83%)
Apr 09, 2012 8.536 8.623 8.536 8.585 23,783 +0.05(+0.58%)
Apr 05, 2012 8.525 8.569 8.492 8.536 19,736 +0.05(+0.58%)
Apr 04, 2012 8.475 8.519 8.475 8.486 28,178 +0.01(+0.13%)
Apr 03, 2012 8.536 8.547 8.475 8.475 34,108 -0.08(-0.90%)
Apr 02, 2012 8.613 8.634 8.547 8.552 31,365 -0.04(-0.51%)
Mar 30, 2012 8.602 8.613 8.585 8.596 12,600 +0.01(+0.06%)
Mar 29, 2012 8.629 8.629 8.585 8.591 28,886 -0.03(-0.32%)
Mar 28, 2012 8.580 8.634 8.542 8.618 65,012 +0.03(+0.32%)
Mar 27, 2012 8.475 8.640 8.448 8.591 61,939 +0.14(+1.69%)
Mar 26, 2012 8.481 8.508 8.448 8.448 48,364 -0.02(-0.19%)
Mar 23, 2012 8.475 8.475 8.437 8.464 9,971 +0.01(+0.06%)
Mar 22, 2012 8.481 8.514 8.437 8.459 99,201 +0.01(+0.06%)
Mar 21, 2012 8.459 8.475 8.448 8.453 32,198 +0.03(+0.39%)
Mar 20, 2012 8.442 8.596 8.421 8.421 51,382 -0.01(-0.07%)
Mar 19, 2012 8.426 8.481 8.316 8.426 121,673 +0.01(+0.13%)
Mar 16, 2012 8.508 8.536 8.311 8.415 118,193 -0.14(-1.67%)
Mar 15, 2012 8.613 8.613 8.426 8.558 172,828 -0.09(-1.08%)
Mar 14, 2012 8.722 8.722 8.536 8.651 85,409 -0.07(-0.82%)
Mar 13, 2012 8.810 8.859 8.711 8.722 45,558 -0.06(-0.73%)
Mar 12, 2012 8.869 8.874 8.787 8.787 29,205 -0.04(-0.43%)
Mar 09, 2012 8.787 8.825 8.787 8.825 9,174 +0.04(+0.43%)
Mar 08, 2012 8.841 8.863 8.787 8.787 23,288 -0.05(-0.56%)
Mar 07, 2012 8.710 8.852 8.710 8.836 35,961 +0.13(+1.50%)
Mar 06, 2012 8.721 8.721 8.612 8.705 51,229 -0.01(-0.13%)
Mar 05, 2012 8.874 8.890 8.716 8.716 88,424 -0.21(-2.38%)
Mar 02, 2012 8.929 8.929 8.890 8.929 28,796 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.