Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.579 6.603 6.579 6.598 11,310 +0.02(+0.28%)
Sep 29, 2004 6.645 6.649 6.574 6.579 63,593 -0.07(-1.13%)
Sep 28, 2004 6.617 6.678 6.617 6.654 51,643 +0.05(+0.71%)
Sep 27, 2004 6.621 6.654 6.607 6.607 68,928 -0.04(-0.56%)
Sep 24, 2004 6.649 6.654 6.621 6.645 41,186 +0.03(+0.42%)
Sep 23, 2004 6.607 6.645 6.607 6.617 39,265 +0.03(+0.50%)
Sep 22, 2004 6.645 6.645 6.584 6.584 36,705 -0.07(-0.99%)
Sep 21, 2004 6.584 6.654 6.560 6.649 111,609 +0.07(+1.14%)
Sep 20, 2004 6.528 6.574 6.528 6.574 43,534 +0.05(+0.79%)
Sep 17, 2004 6.546 6.546 6.518 6.523 25,608 -0.03(-0.43%)
Sep 16, 2004 6.537 6.551 6.518 6.551 32,650 +0.03(+0.43%)
Sep 15, 2004 6.514 6.537 6.514 6.523 55,697 +0.01(+0.14%)
Sep 14, 2004 6.532 6.537 6.509 6.514 90,269 +0.02(+0.29%)
Sep 13, 2004 6.434 6.514 6.424 6.495 92,829 +0.01(+0.14%)
Sep 10, 2004 6.509 6.514 6.485 6.485 21,340 -0.02(-0.29%)
Sep 09, 2004 6.420 6.514 6.420 6.504 112,036 +0.06(+0.87%)
Sep 08, 2004 6.420 6.467 6.415 6.448 68,502 -0.01(-0.15%)
Sep 07, 2004 6.420 6.471 6.420 6.457 32,010 +0.01(+0.22%)
Sep 03, 2004 6.490 6.490 6.443 6.443 24,754 -0.02(-0.29%)
Sep 02, 2004 6.471 6.490 6.443 6.462 71,489 -0.03(-0.43%)
Sep 01, 2004 6.467 6.504 6.457 6.490 61,886 +0.01(+0.22%)
Aug 31, 2004 6.504 6.504 6.448 6.476 96,030 -0.05(-0.79%)
Aug 30, 2004 6.509 6.532 6.504 6.528 57,191 +0.02(+0.36%)
Aug 27, 2004 6.467 6.504 6.467 6.504 11,096 +0.07(+1.02%)
Aug 26, 2004 6.453 6.490 6.424 6.439 43,534 +0.01(+0.15%)
Aug 25, 2004 6.443 6.462 6.424 6.429 37,558 +0.01(+0.15%)
Aug 24, 2004 6.378 6.453 6.368 6.420 60,392 +0.04(+0.66%)
Aug 23, 2004 6.396 6.457 6.373 6.378 42,680 -0.01(-0.15%)
Aug 20, 2004 6.387 6.424 6.378 6.387 30,729 +0.03(+0.44%)
Aug 19, 2004 6.368 6.378 6.354 6.359 42,040 -0.02(-0.29%)
Aug 18, 2004 6.448 6.462 6.378 6.378 52,923 -0.03(-0.51%)
Aug 17, 2004 6.373 6.410 6.354 6.410 58,045 +0.01(+0.22%)
Aug 16, 2004 6.462 6.490 6.378 6.396 55,484 -0.03(-0.51%)
Aug 13, 2004 6.415 6.467 6.415 6.429 58,045 +0.06(+0.96%)
Aug 12, 2004 6.415 6.415 6.350 6.368 44,601 -0.03(-0.51%)
Aug 11, 2004 6.420 6.429 6.401 6.401 17,498 -0.00(-0.07%)
Aug 10, 2004 6.378 6.434 6.378 6.406 26,675 +0.03(+0.51%)
Aug 09, 2004 6.410 6.410 6.335 6.373 59,965 -0.04(-0.58%)
Aug 06, 2004 6.331 6.410 6.331 6.410 76,184 +0.03(+0.51%)
Aug 05, 2004 6.350 6.396 6.350 6.378 25,181 -0.01(-0.22%)
Aug 04, 2004 6.378 6.392 6.354 6.392 30,729 +0.02(+0.37%)
Aug 03, 2004 6.326 6.373 6.326 6.368 38,412 +0.02(+0.30%)
Aug 02, 2004 6.303 6.354 6.293 6.350 36,278 +0.06(+0.97%)
Jul 30, 2004 6.279 6.298 6.279 6.289 31,370 +0.02(+0.30%)
Jul 29, 2004 6.260 6.289 6.242 6.270 28,595 +0.03(+0.53%)
Jul 28, 2004 6.237 6.279 6.232 6.237 58,472 +0.00(+0.08%)
Jul 27, 2004 6.298 6.307 6.218 6.232 80,879 -0.05(-0.82%)
Jul 26, 2004 6.303 6.303 6.284 6.284 23,047 -0.04(-0.67%)
Jul 23, 2004 6.307 6.326 6.289 6.326 16,218 +0.02(+0.30%)
Jul 22, 2004 6.326 6.326 6.284 6.307 30,729 +0.00(+0.00%)
Jul 21, 2004 6.350 6.354 6.232 6.307 49,082 -0.05(-0.74%)
Jul 20, 2004 6.382 6.387 6.335 6.354 68,502 +0.00(+0.00%)
Jul 19, 2004 6.321 6.396 6.321 6.354 18,352 +0.03(+0.52%)
Jul 16, 2004 6.321 6.326 6.293 6.321 40,546 +0.02(+0.37%)
Jul 15, 2004 6.321 6.321 6.289 6.298 27,742 -0.02(-0.30%)
Jul 14, 2004 6.289 6.321 6.289 6.317 88,348 +0.00(+0.07%)
Jul 13, 2004 6.270 6.317 6.270 6.312 63,166 -0.00(-0.07%)
Jul 12, 2004 6.303 6.321 6.279 6.317 41,613 +0.04(+0.60%)
Jul 09, 2004 6.256 6.279 6.232 6.279 22,193 +0.04(+0.60%)
Jul 08, 2004 6.232 6.275 6.214 6.242 34,571 +0.02(+0.38%)
Jul 07, 2004 6.209 6.256 6.186 6.218 137,644 +0.03(+0.53%)
Jul 06, 2004 6.232 6.270 6.186 6.186 53,563 -0.02(-0.38%)
Jul 02, 2004 6.157 6.228 6.157 6.209 48,015 +0.07(+1.15%)
Jul 01, 2004 6.157 6.171 6.139 6.139 30,303 +0.03(+0.46%)
Jun 30, 2004 6.115 6.176 6.101 6.111 42,680 +0.01(+0.15%)
Jun 29, 2004 6.120 6.139 6.101 6.101 35,638 -0.01(-0.15%)
Jun 28, 2004 6.148 6.167 6.111 6.111 46,735 -0.04(-0.61%)
Jun 25, 2004 6.167 6.171 6.148 6.148 11,096 -0.01(-0.23%)
Jun 24, 2004 6.148 6.186 6.143 6.162 44,174 +0.04(+0.69%)
Jun 23, 2004 6.092 6.134 6.068 6.120 86,427 +0.02(+0.31%)
Jun 22, 2004 6.064 6.106 6.026 6.101 36,064 +0.04(+0.62%)
Jun 21, 2004 6.007 6.092 6.007 6.064 45,027 +0.03(+0.54%)
Jun 18, 2004 6.026 6.064 6.021 6.031 26,035 -0.02(-0.31%)
Jun 17, 2004 6.111 6.111 6.017 6.050 61,032 -0.04(-0.62%)
Jun 16, 2004 6.101 6.125 6.087 6.087 29,876 -0.04(-0.61%)
Jun 15, 2004 6.092 6.148 6.092 6.125 31,370 +0.03(+0.54%)
Jun 14, 2004 6.115 6.134 6.087 6.092 30,089 -0.05(-0.76%)
Jun 10, 2004 6.148 6.162 6.101 6.139 73,623 +0.01(+0.15%)
Jun 09, 2004 6.120 6.129 6.092 6.129 52,283 +0.01(+0.23%)
Jun 08, 2004 6.096 6.120 6.096 6.115 20,699 -0.01(-0.15%)
Jun 07, 2004 6.120 6.125 6.092 6.125 42,680 +0.00(+0.08%)
Jun 04, 2004 6.120 6.125 6.092 6.120 35,211 +0.02(+0.38%)
Jun 03, 2004 6.125 6.134 6.092 6.096 63,807 -0.01(-0.15%)
Jun 02, 2004 6.129 6.148 6.096 6.106 105,634 +0.01(+0.15%)
Jun 01, 2004 6.115 6.115 6.092 6.096 89,202 +0.00(+0.08%)
May 28, 2004 6.129 6.139 6.092 6.092 70,636 -0.04(-0.61%)
May 27, 2004 6.073 6.139 6.073 6.129 33,077 +0.04(+0.62%)
May 26, 2004 6.078 6.096 6.064 6.092 61,673 +0.04(+0.62%)
May 25, 2004 6.045 6.078 6.045 6.054 35,424 +0.00(+0.08%)
May 24, 2004 6.050 6.092 6.036 6.050 71,703 +0.03(+0.55%)
May 21, 2004 6.045 6.045 6.017 6.017 132,095 +0.00(+0.08%)
May 20, 2004 5.904 6.012 5.904 6.012 88,348 +0.09(+1.58%)
May 19, 2004 5.937 5.937 5.895 5.918 54,204 +0.00(+0.00%)
May 18, 2004 5.904 5.951 5.881 5.918 80,452 +0.01(+0.24%)
May 17, 2004 5.857 5.970 5.834 5.904 64,660 +0.01(+0.16%)
May 14, 2004 5.820 5.895 5.820 5.895 63,380 +0.07(+1.29%)
May 13, 2004 5.867 5.867 5.820 5.820 60,179 +0.00(+0.00%)
May 12, 2004 5.937 5.951 5.815 5.820 70,422 -0.10(-1.66%)
May 11, 2004 5.801 5.918 5.787 5.918 227,913 +0.12(+2.02%)
May 10, 2004 5.862 5.881 5.797 5.801 142,125 -0.06(-1.04%)
May 07, 2004 5.947 5.947 5.857 5.862 81,946 -0.10(-1.65%)
May 06, 2004 6.059 6.059 5.932 5.961 189,714 -0.08(-1.40%)
May 05, 2004 6.064 6.073 6.045 6.045 75,971 -0.02(-0.31%)
May 04, 2004 6.054 6.068 6.036 6.064 120,358 +0.01(+0.15%)
May 03, 2004 6.068 6.078 6.045 6.054 45,668 -0.03(-0.46%)
Apr 30, 2004 6.115 6.115 6.068 6.082 32,650 -0.03(-0.46%)
Apr 29, 2004 6.153 6.157 6.040 6.111 85,574 -0.05(-0.76%)
Apr 28, 2004 6.120 6.190 6.115 6.157 68,928 +0.05(+0.84%)
Apr 27, 2004 5.998 6.106 5.998 6.106 74,690 +0.06(+1.01%)
Apr 26, 2004 6.092 6.129 6.045 6.045 81,306 -0.04(-0.62%)
Apr 23, 2004 6.214 6.214 6.059 6.082 84,720 -0.13(-2.11%)
Apr 22, 2004 6.218 6.256 6.176 6.214 124,199 -0.02(-0.30%)
Apr 21, 2004 6.326 6.326 6.204 6.232 40,759 -0.09(-1.48%)
Apr 20, 2004 6.378 6.382 6.326 6.326 42,893 -0.05(-0.74%)
Apr 19, 2004 6.359 6.406 6.350 6.373 29,236 +0.00(+0.00%)
Apr 16, 2004 6.256 6.373 6.256 6.373 26,035 +0.09(+1.49%)
Apr 15, 2004 6.218 6.298 6.218 6.279 34,571 +0.01(+0.22%)
Apr 14, 2004 6.350 6.350 6.246 6.265 76,611 -0.08(-1.33%)
Apr 13, 2004 6.434 6.434 6.331 6.350 76,824 -0.13(-2.02%)
Apr 12, 2004 6.471 6.528 6.471 6.481 47,375 -0.01(-0.14%)
Apr 08, 2004 6.467 6.490 6.462 6.490 77,464 +0.05(+0.80%)
Apr 07, 2004 6.448 6.448 6.396 6.439 93,470 -0.03(-0.43%)
Apr 06, 2004 6.499 6.499 6.443 6.467 69,995 -0.03(-0.50%)
Apr 05, 2004 6.724 6.724 6.499 6.499 131,028 -0.24(-3.55%)
Apr 02, 2004 6.842 6.842 6.720 6.738 107,981 -0.13(-1.84%)
Apr 01, 2004 6.851 6.870 6.827 6.865 46,521 +0.01(+0.21%)
Mar 31, 2004 6.856 6.884 6.846 6.851 17,285 -0.03(-0.41%)
Mar 30, 2004 6.917 6.926 6.856 6.879 51,003 -0.04(-0.54%)
Mar 29, 2004 6.912 6.917 6.874 6.917 27,315 +0.02(+0.34%)
Mar 26, 2004 6.912 6.912 6.860 6.893 29,876 -0.02(-0.27%)
Mar 25, 2004 6.917 6.926 6.884 6.912 49,295 +0.02(+0.27%)
Mar 24, 2004 6.898 6.926 6.870 6.893 24,754 +0.02(+0.34%)
Mar 23, 2004 6.968 6.968 6.870 6.870 46,308 -0.07(-1.08%)
Mar 22, 2004 6.935 6.973 6.912 6.945 35,851 +0.04(+0.54%)
Mar 19, 2004 6.935 6.945 6.907 6.907 33,504 -0.02(-0.34%)
Mar 18, 2004 6.935 6.949 6.912 6.931 32,223 -0.00(-0.07%)
Mar 17, 2004 6.902 6.954 6.902 6.935 37,345 -0.00(-0.07%)
Mar 16, 2004 6.931 6.940 6.902 6.940 70,636 +0.01(+0.20%)
Mar 15, 2004 6.921 6.926 6.888 6.926 28,169 +0.03(+0.48%)
Mar 12, 2004 6.856 6.907 6.832 6.893 52,496 +0.01(+0.20%)
Mar 11, 2004 6.898 6.926 6.832 6.879 43,747 -0.02(-0.34%)
Mar 10, 2004 6.884 6.907 6.870 6.902 26,248 +0.05(+0.75%)
Mar 09, 2004 6.888 6.888 6.823 6.851 92,403 -0.03(-0.41%)
Mar 08, 2004 6.870 6.888 6.842 6.879 30,729 +0.02(+0.34%)
Mar 05, 2004 6.804 6.879 6.804 6.856 37,131 +0.06(+0.90%)
Mar 04, 2004 6.795 6.818 6.781 6.795 52,070 +0.00(+0.07%)
Mar 03, 2004 6.804 6.809 6.785 6.790 52,070 -0.04(-0.55%)
Mar 02, 2004 6.818 6.856 6.790 6.827 52,070 +0.01(+0.21%)
Mar 01, 2004 6.818 6.818 6.785 6.813 30,516 +0.01(+0.21%)
Feb 27, 2004 6.813 6.818 6.781 6.799 32,650 +0.00(+0.07%)
Feb 26, 2004 6.795 6.818 6.781 6.795 60,392 +0.00(+0.00%)
Feb 25, 2004 6.753 6.795 6.729 6.795 49,509 +0.07(+0.98%)
Feb 24, 2004 6.757 6.767 6.729 6.729 42,040 -0.02(-0.35%)
Feb 23, 2004 6.767 6.776 6.753 6.753 26,248 -0.03(-0.41%)
Feb 20, 2004 6.804 6.804 6.771 6.781 44,814 -0.02(-0.34%)
Feb 19, 2004 6.823 6.832 6.795 6.804 44,814 -0.01(-0.14%)
Feb 18, 2004 6.813 6.818 6.804 6.813 56,978 +0.02(+0.35%)
Feb 17, 2004 6.771 6.795 6.767 6.790 81,946 +0.00(+0.07%)
Feb 13, 2004 6.804 6.804 6.771 6.785 37,345 -0.01(-0.14%)
Feb 12, 2004 6.748 6.804 6.743 6.795 15,151 -0.02(-0.34%)
Feb 11, 2004 6.790 6.818 6.757 6.818 91,549 +0.03(+0.41%)
Feb 10, 2004 6.776 6.790 6.767 6.790 12,804 +0.00(+0.07%)
Feb 09, 2004 6.823 6.823 6.776 6.785 40,546 -0.02(-0.34%)
Feb 06, 2004 6.809 6.818 6.781 6.809 29,236 +0.04(+0.55%)
Feb 05, 2004 6.799 6.832 6.771 6.771 119,505 -0.06(-0.89%)
Feb 04, 2004 6.874 6.874 6.799 6.832 95,817 -0.02(-0.27%)
Feb 03, 2004 6.710 6.851 6.706 6.851 56,338 +0.14(+2.09%)
Feb 02, 2004 6.692 6.734 6.692 6.710 21,340 +0.03(+0.42%)
Jan 30, 2004 6.696 6.696 6.640 6.682 56,338 -0.00(-0.07%)
Jan 29, 2004 6.706 6.706 6.640 6.687 32,863 +0.00(+0.07%)
Jan 28, 2004 6.738 6.762 6.682 6.682 97,738 -0.04(-0.63%)
Jan 27, 2004 6.748 6.748 6.724 6.724 44,387 -0.02(-0.35%)
Jan 26, 2004 6.710 6.748 6.692 6.748 32,223 +0.00(+0.00%)
Jan 23, 2004 6.701 6.757 6.701 6.748 46,521 +0.00(+0.00%)
Jan 22, 2004 6.701 6.753 6.692 6.748 55,911 +0.02(+0.35%)
Jan 21, 2004 6.692 6.724 6.692 6.724 32,863 +0.04(+0.63%)
Jan 20, 2004 6.757 6.757 6.654 6.682 78,318 -0.03(-0.42%)
Jan 16, 2004 6.696 6.710 6.649 6.710 71,703 +0.00(+0.07%)
Jan 15, 2004 6.710 6.748 6.682 6.706 62,099 +0.00(+0.07%)
Jan 14, 2004 6.668 6.701 6.649 6.701 37,558 +0.07(+1.06%)
Jan 13, 2004 6.635 6.673 6.603 6.631 56,338 -0.03(-0.42%)
Jan 12, 2004 6.645 6.663 6.621 6.659 36,918 +0.03(+0.42%)
Jan 09, 2004 6.603 6.640 6.603 6.631 29,022 +0.03(+0.50%)
Jan 08, 2004 6.570 6.649 6.570 6.598 52,710 +0.04(+0.57%)
Jan 07, 2004 6.560 6.560 6.537 6.560 27,742 +0.00(+0.07%)
Jan 06, 2004 6.542 6.560 6.542 6.556 15,791 +0.01(+0.21%)
Jan 05, 2004 6.490 6.542 6.481 6.542 69,782 +0.05(+0.72%)
Jan 02, 2004 6.453 6.495 6.453 6.495 19,632 +0.03(+0.51%)
Dec 31, 2003 6.443 6.467 6.439 6.462 73,837 -0.00(-0.07%)
Dec 30, 2003 6.485 6.504 6.439 6.467 51,003 +0.01(+0.15%)
Dec 29, 2003 6.485 6.485 6.457 6.457 70,849 -0.03(-0.43%)
Dec 26, 2003 6.490 6.504 6.476 6.485 26,888 +0.02(+0.29%)
Dec 24, 2003 6.467 6.481 6.467 6.467 39,052 +0.02(+0.29%)
Dec 23, 2003 6.467 6.495 6.448 6.448 64,874 -0.05(-0.72%)
Dec 22, 2003 6.490 6.514 6.443 6.495 77,251 +0.01(+0.22%)
Dec 19, 2003 6.490 6.518 6.471 6.481 42,680 +0.01(+0.22%)
Dec 18, 2003 6.476 6.490 6.453 6.467 122,492 -0.02(-0.36%)
Dec 17, 2003 6.485 6.490 6.448 6.490 53,990 -0.02(-0.36%)
Dec 16, 2003 6.514 6.514 6.514 6.514 38,625 -0.00(-0.07%)
Dec 15, 2003 6.481 6.514 6.481 6.518 28,595 +0.03(+0.43%)
Dec 12, 2003 6.476 6.490 6.476 6.490 8,109 -0.00(-0.07%)
Dec 11, 2003 6.439 6.495 6.410 6.495 35,851 -0.00(-0.07%)
Dec 10, 2003 6.523 6.523 6.453 6.499 54,417 -0.04(-0.57%)
Dec 09, 2003 6.523 6.560 6.523 6.537 12,590 -0.02(-0.36%)
Dec 08, 2003 6.518 6.546 6.518 6.560 7,895 +0.02(+0.36%)
Dec 05, 2003 6.551 6.551 6.532 6.537 24,114 +0.01(+0.22%)
Dec 04, 2003 6.439 6.518 6.439 6.523 78,745 +0.06(+0.94%)
Dec 03, 2003 6.467 6.481 6.453 6.462 56,978 -0.02(-0.36%)
Dec 02, 2003 6.453 6.509 6.453 6.485 60,819 +0.00(+0.00%)
Dec 01, 2003 6.504 6.504 6.485 6.485 23,687 +0.00(+0.00%)
Nov 28, 2003 6.481 6.499 6.476 6.485 4,054 +0.02(+0.36%)
Nov 26, 2003 6.462 6.467 6.462 6.462 7,895 -0.00(-0.07%)
Nov 25, 2003 6.485 6.485 6.467 6.467 14,511 -0.01(-0.22%)
Nov 24, 2003 6.481 6.509 6.476 6.481 78,958 +0.05(+0.73%)
Nov 21, 2003 6.429 6.434 6.429 6.434 53,137 +0.00(+0.07%)
Nov 20, 2003 6.396 6.429 6.354 6.429 71,916 +0.03(+0.44%)
Nov 19, 2003 6.373 6.396 6.364 6.401 74,904 +0.03(+0.44%)
Nov 18, 2003 6.382 6.401 6.373 6.373 44,174 -0.01(-0.15%)
Nov 17, 2003 6.429 6.434 6.382 6.382 56,124 -0.05(-0.80%)
Nov 14, 2003 6.424 6.443 6.420 6.434 33,930 -0.01(-0.22%)
Nov 13, 2003 6.453 6.499 6.429 6.448 44,174 +0.02(+0.36%)
Nov 12, 2003 6.490 6.490 6.424 6.424 50,362 +0.00(+0.07%)
Nov 11, 2003 6.368 6.420 6.359 6.420 23,260 +0.05(+0.81%)
Nov 10, 2003 6.350 6.392 6.350 6.368 59,325 +0.01(+0.22%)
Nov 07, 2003 6.293 6.340 6.293 6.354 48,655 +0.06(+0.89%)
Nov 06, 2003 6.350 6.350 6.298 6.298 30,943 -0.06(-0.96%)
Nov 05, 2003 6.279 6.368 6.279 6.359 34,997 +0.06(+0.97%)
Nov 04, 2003 6.298 6.298 6.298 6.298 62,688 +0.06(+0.90%)
Nov 03, 2003 6.289 6.289 6.242 6.242 28,169 -0.06(-0.97%)
Oct 31, 2003 6.289 6.303 6.289 6.303 20,059 -0.00(-0.07%)
Oct 30, 2003 6.307 6.307 6.307 6.307 9,603 +0.02(+0.30%)
Oct 29, 2003 6.350 6.350 6.289 6.289 42,467 -0.04(-0.59%)
Oct 28, 2003 6.387 6.387 6.303 6.326 58,898 -0.03(-0.44%)
Oct 27, 2003 6.406 6.406 6.345 6.354 27,742 -0.02(-0.37%)
Oct 24, 2003 6.387 6.401 6.378 6.378 20,059 +0.00(+0.00%)
Oct 23, 2003 6.364 6.392 6.359 6.378 9,389 +0.03(+0.52%)
Oct 22, 2003 6.335 6.364 6.331 6.345 29,236 +0.01(+0.15%)
Oct 21, 2003 6.331 6.335 6.331 6.335 27,315 -0.01(-0.15%)
Oct 20, 2003 6.331 6.345 6.321 6.345 28,382 +0.01(+0.22%)
Oct 17, 2003 6.373 6.392 6.331 6.331 42,467 -0.07(-1.10%)
Oct 16, 2003 6.387 6.401 6.387 6.401 25,181 -0.00(-0.07%)
Oct 15, 2003 6.467 6.467 6.420 6.406 33,077 -0.05(-0.73%)
Oct 14, 2003 6.424 6.476 6.424 6.453 24,754 -0.03(-0.43%)
Oct 13, 2003 6.434 6.481 6.424 6.481 17,925 +0.05(+0.80%)
Oct 10, 2003 6.439 6.490 6.424 6.429 52,710 -0.04(-0.65%)
Oct 09, 2003 6.523 6.523 6.453 6.471 11,310 -0.05(-0.72%)
Oct 08, 2003 6.471 6.518 6.471 6.518 30,303 +0.11(+1.68%)
Oct 07, 2003 6.528 6.528 6.509 6.410 23,260 -0.07(-1.08%)
Oct 06, 2003 6.457 6.481 6.457 6.481 16,218 +0.05(+0.80%)
Oct 03, 2003 6.499 6.499 6.429 6.429 17,925 -0.01(-0.22%)
Oct 02, 2003 6.378 6.467 6.378 6.443 63,166 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.