Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.48 11.50 11.44 11.47 12,367 -0.06(-0.56%)
Sep 27, 2019 11.20 11.54 11.20 11.54 28,762 +0.38(+3.41%)
Sep 26, 2019 11.14 11.22 11.14 11.15 8,507 +0.07(+0.66%)
Sep 25, 2019 11.26 11.45 11.07 11.08 11,817 -0.20(-1.79%)
Sep 24, 2019 11.25 11.58 11.20 11.28 13,791 +0.06(+0.58%)
Sep 23, 2019 11.18 11.24 11.14 11.22 12,283 +0.10(+0.87%)
Sep 20, 2019 11.11 11.12 11.07 11.12 16,047 +0.06(+0.59%)
Sep 19, 2019 11.04 11.06 11.03 11.06 8,232 +0.06(+0.59%)
Sep 18, 2019 10.95 11.03 10.93 10.99 29,677 +0.04(+0.37%)
Sep 17, 2019 10.97 11.02 10.86 10.95 11,064 +0.01(+0.07%)
Sep 16, 2019 10.90 11.13 10.85 10.94 37,957 +0.07(+0.67%)
Sep 13, 2019 11.11 11.11 10.87 10.87 34,811 -0.20(-1.80%)
Sep 12, 2019 11.17 11.18 11.07 11.07 17,412 -0.13(-1.15%)
Sep 11, 2019 11.24 11.25 11.10 11.20 34,234 -0.05(-0.43%)
Sep 10, 2019 11.30 11.32 11.25 11.25 32,554 -0.08(-0.71%)
Sep 09, 2019 11.34 11.35 11.27 11.33 22,608 -0.06(-0.57%)
Sep 06, 2019 11.34 11.39 11.34 11.39 35,791 +0.06(+0.50%)
Sep 05, 2019 11.48 11.52 11.34 11.34 38,864 -0.17(-1.47%)
Sep 04, 2019 11.51 11.53 11.49 11.51 26,433 -0.02(-0.14%)
Sep 03, 2019 11.53 11.56 11.50 11.52 11,253 -0.01(-0.05%)
Aug 30, 2019 11.57 11.57 11.52 11.53 15,852 -0.04(-0.30%)
Aug 29, 2019 11.62 11.62 11.56 11.56 17,911 -0.06(-0.49%)
Aug 28, 2019 11.65 11.65 11.61 11.62 20,072 +0.02(+0.20%)
Aug 27, 2019 11.65 11.67 11.60 11.60 19,693 +0.02(+0.19%)
Aug 26, 2019 11.64 11.64 11.57 11.57 9,107 -0.05(-0.46%)
Aug 23, 2019 11.72 11.75 11.63 11.63 11,269 -0.10(-0.83%)
Aug 22, 2019 11.78 11.85 11.72 11.72 14,487 -0.06(-0.55%)
Aug 21, 2019 11.80 11.83 11.73 11.79 21,130 +0.02(+0.14%)
Aug 20, 2019 11.74 11.77 11.72 11.77 11,553 +0.01(+0.07%)
Aug 19, 2019 11.57 11.78 11.54 11.76 39,603 +0.16(+1.39%)
Aug 16, 2019 11.70 11.70 11.47 11.60 7,059 -0.06(-0.48%)
Aug 15, 2019 11.59 11.72 11.54 11.66 28,209 +0.07(+0.63%)
Aug 14, 2019 11.54 11.59 11.44 11.59 25,678 +0.12(+1.02%)
Aug 13, 2019 11.28 11.50 11.28 11.47 38,113 +0.18(+1.57%)
Aug 12, 2019 11.33 11.36 11.24 11.29 23,437 +0.14(+1.23%)
Aug 09, 2019 11.28 11.56 11.16 11.16 13,293 -0.04(-0.36%)
Aug 08, 2019 11.27 11.60 11.17 11.20 37,419 +0.08(+0.72%)
Aug 07, 2019 11.27 11.47 11.12 11.12 14,460 -0.15(-1.36%)
Aug 06, 2019 11.29 11.29 11.23 11.27 12,736 +0.00(+0.00%)
Aug 05, 2019 11.30 11.31 11.20 11.27 10,062 -0.05(-0.43%)
Aug 02, 2019 11.13 11.32 11.09 11.32 34,909 +0.20(+1.81%)
Aug 01, 2019 11.11 11.17 11.04 11.12 46,981 +0.00(+0.00%)
Jul 31, 2019 11.14 11.14 11.07 11.12 14,203 +0.04(+0.36%)
Jul 30, 2019 11.20 11.21 11.08 11.08 21,301 -0.12(-1.08%)
Jul 29, 2019 11.18 11.22 11.11 11.20 7,810 +0.01(+0.07%)
Jul 26, 2019 11.17 11.22 11.17 11.19 14,659 +0.02(+0.14%)
Jul 25, 2019 11.16 11.17 11.15 11.17 3,277 +0.00(+0.01%)
Jul 24, 2019 11.17 11.17 11.12 11.17 6,301 +0.02(+0.14%)
Jul 23, 2019 11.12 11.16 11.11 11.16 7,588 +0.04(+0.36%)
Jul 22, 2019 11.19 11.19 11.12 11.12 14,949 -0.04(-0.36%)
Jul 19, 2019 11.06 11.18 11.06 11.16 25,840 +0.10(+0.87%)
Jul 18, 2019 10.99 11.09 10.97 11.06 47,579 +0.06(+0.59%)
Jul 17, 2019 11.00 11.00 10.96 11.00 8,471 +0.05(+0.44%)
Jul 16, 2019 11.09 11.09 10.95 10.95 39,619 -0.19(-1.73%)
Jul 15, 2019 10.91 11.14 10.88 11.14 17,843 +0.24(+2.22%)
Jul 12, 2019 10.90 10.90 10.84 10.90 38,139 +0.01(+0.11%)
Jul 11, 2019 10.84 10.90 10.84 10.89 25,838 +0.05(+0.44%)
Jul 10, 2019 10.83 10.84 10.78 10.84 15,886 +0.08(+0.75%)
Jul 09, 2019 10.81 10.83 10.76 10.76 14,311 -0.03(-0.30%)
Jul 08, 2019 10.79 10.82 10.79 10.79 13,721 -0.02(-0.22%)
Jul 05, 2019 10.89 10.89 10.78 10.81 19,319 -0.03(-0.30%)
Jul 03, 2019 10.86 10.89 10.85 10.85 11,467 -0.03(-0.30%)
Jul 02, 2019 10.90 10.90 10.84 10.88 9,145 +0.02(+0.19%)
Jul 01, 2019 10.90 10.90 10.86 10.86 14,978 -0.02(-0.18%)
Jun 28, 2019 10.83 10.89 10.81 10.88 29,041 +0.02(+0.22%)
Jun 27, 2019 10.86 10.86 10.85 10.86 7,386 +0.04(+0.37%)
Jun 26, 2019 10.83 10.88 10.81 10.81 20,782 +0.00(+0.00%)
Jun 25, 2019 10.82 10.88 10.81 10.81 20,288 -0.02(-0.22%)
Jun 24, 2019 10.85 10.85 10.82 10.84 20,822 +0.03(+0.30%)
Jun 21, 2019 10.84 10.90 10.81 10.81 24,803 +0.00(+0.00%)
Jun 20, 2019 10.90 10.90 10.77 10.81 35,364 -0.05(-0.44%)
Jun 19, 2019 10.93 10.93 10.82 10.86 12,358 -0.02(-0.22%)
Jun 18, 2019 10.83 10.89 10.81 10.88 9,602 +0.00(+0.00%)
Jun 17, 2019 10.86 10.88 10.80 10.88 19,737 +0.06(+0.59%)
Jun 14, 2019 10.89 10.93 10.78 10.81 12,588 -0.08(-0.71%)
Jun 13, 2019 10.88 10.89 10.86 10.89 3,522 +0.01(+0.08%)
Jun 12, 2019 10.90 10.92 10.82 10.88 37,735 +0.02(+0.15%)
Jun 11, 2019 10.90 10.92 10.87 10.87 4,540 -0.05(-0.44%)
Jun 10, 2019 10.88 10.92 10.85 10.92 23,578 +0.00(+0.00%)
Jun 07, 2019 10.91 10.92 10.90 10.92 15,131 +0.03(+0.29%)
Jun 06, 2019 10.88 10.88 10.80 10.88 23,470 +0.00(+0.00%)
Jun 05, 2019 10.86 10.91 10.82 10.88 19,354 +0.06(+0.52%)
Jun 04, 2019 10.86 10.91 10.82 10.83 10,659 -0.06(-0.51%)
Jun 03, 2019 10.94 10.94 10.87 10.88 34,454 +0.05(+0.44%)
May 31, 2019 10.94 10.94 10.83 10.84 6,002 -0.10(-0.88%)
May 30, 2019 10.82 11.02 10.80 10.93 27,452 +0.18(+1.64%)
May 29, 2019 10.76 10.83 10.76 10.76 28,299 -0.04(-0.37%)
May 28, 2019 10.81 10.84 10.75 10.80 17,941 +0.00(+0.00%)
May 24, 2019 10.84 10.84 10.80 10.80 25,385 -0.07(-0.66%)
May 23, 2019 10.85 10.90 10.80 10.87 29,911 +0.03(+0.30%)
May 22, 2019 10.82 10.87 10.80 10.84 28,978 +0.01(+0.13%)
May 21, 2019 10.88 10.88 10.81 10.82 4,579 -0.01(-0.06%)
May 20, 2019 10.89 10.92 10.83 10.83 26,525 +0.02(+0.15%)
May 17, 2019 10.86 10.86 10.81 10.81 7,628 -0.02(-0.22%)
May 16, 2019 10.86 10.86 10.80 10.84 10,150 -0.02(-0.22%)
May 15, 2019 10.95 10.95 10.86 10.86 7,200 -0.17(-1.52%)
May 14, 2019 10.76 11.03 10.71 11.03 36,071 +0.27(+2.49%)
May 13, 2019 10.74 10.76 10.72 10.76 10,818 +0.08(+0.75%)
May 10, 2019 10.68 10.75 10.68 10.68 20,952 -0.05(-0.45%)
May 09, 2019 10.82 10.82 10.66 10.73 66,031 -0.03(-0.30%)
May 08, 2019 10.76 10.82 10.76 10.76 17,748 +0.02(+0.15%)
May 07, 2019 10.76 10.76 10.69 10.74 27,934 -0.02(-0.15%)
May 06, 2019 10.76 10.76 10.72 10.76 17,848 +0.01(+0.07%)
May 03, 2019 10.70 10.76 10.63 10.75 37,263 +0.12(+1.09%)
May 02, 2019 10.69 10.72 10.62 10.64 36,245 -0.08(-0.78%)
May 01, 2019 10.76 10.76 10.69 10.72 27,547 +0.00(+0.00%)
Apr 30, 2019 10.72 10.75 10.65 10.72 69,641 +0.07(+0.67%)
Apr 29, 2019 10.53 10.73 10.53 10.65 21,512 +0.07(+0.68%)
Apr 26, 2019 10.56 10.59 10.56 10.58 11,166 +0.09(+0.84%)
Apr 25, 2019 10.48 10.58 10.48 10.49 38,123 -0.03(-0.30%)
Apr 24, 2019 10.47 10.54 10.47 10.52 44,157 +0.07(+0.69%)
Apr 23, 2019 10.39 10.46 10.35 10.45 75,237 +0.06(+0.54%)
Apr 22, 2019 10.43 10.44 10.36 10.39 35,595 -0.03(-0.31%)
Apr 18, 2019 10.46 10.49 10.43 10.43 14,804 -0.03(-0.31%)
Apr 17, 2019 10.60 10.60 10.44 10.46 40,909 -0.19(-1.80%)
Apr 16, 2019 10.59 10.71 10.59 10.65 15,153 +0.06(+0.53%)
Apr 15, 2019 10.66 10.68 10.59 10.59 24,474 -0.06(-0.52%)
Apr 12, 2019 10.63 10.70 10.60 10.65 17,063 +0.02(+0.18%)
Apr 11, 2019 10.66 10.70 10.63 10.63 42,703 +0.03(+0.31%)
Apr 10, 2019 10.55 10.60 10.54 10.60 17,896 +0.05(+0.45%)
Apr 09, 2019 10.53 10.73 10.51 10.55 67,822 +0.03(+0.30%)
Apr 08, 2019 10.50 10.53 10.49 10.52 13,240 +0.07(+0.68%)
Apr 05, 2019 10.49 10.52 10.45 10.45 38,898 -0.05(-0.45%)
Apr 04, 2019 10.49 10.51 10.46 10.49 8,748 +0.04(+0.38%)
Apr 03, 2019 10.49 10.53 10.45 10.45 4,590 -0.06(-0.60%)
Apr 02, 2019 10.49 10.53 10.45 10.52 76,621 +0.10(+0.91%)
Apr 01, 2019 10.37 10.42 10.37 10.42 18,060 +0.06(+0.54%)
Mar 29, 2019 10.38 10.38 10.32 10.37 13,217 +0.00(+0.00%)
Mar 28, 2019 10.37 10.38 10.35 10.37 27,224 +0.03(+0.31%)
Mar 27, 2019 10.35 10.37 10.33 10.33 9,280 -0.02(-0.15%)
Mar 26, 2019 10.33 10.37 10.33 10.35 15,453 -0.02(-0.15%)
Mar 25, 2019 10.37 10.41 10.33 10.37 29,845 -0.01(-0.08%)
Mar 22, 2019 10.31 10.41 10.30 10.38 50,982 +0.12(+1.17%)
Mar 21, 2019 10.21 10.28 10.20 10.26 27,451 +0.00(+0.00%)
Mar 20, 2019 10.21 10.26 10.18 10.26 43,774 +0.04(+0.39%)
Mar 19, 2019 10.28 10.30 10.17 10.22 18,941 -0.11(-1.08%)
Mar 18, 2019 10.21 10.33 10.16 10.33 44,073 +0.13(+1.25%)
Mar 15, 2019 10.23 10.23 10.19 10.20 17,120 -0.05(-0.47%)
Mar 14, 2019 10.23 10.28 10.21 10.25 17,730 +0.00(+0.04%)
Mar 13, 2019 10.24 10.29 10.24 10.24 30,731 -0.03(-0.31%)
Mar 12, 2019 10.25 10.29 10.23 10.28 22,315 +0.01(+0.08%)
Mar 11, 2019 10.28 10.29 10.24 10.27 19,200 +0.03(+0.31%)
Mar 08, 2019 10.26 10.30 10.18 10.24 30,695 -0.06(-0.54%)
Mar 07, 2019 10.29 10.29 10.21 10.29 20,136 +0.00(+0.00%)
Mar 06, 2019 10.19 10.35 10.19 10.29 33,399 +0.10(+1.01%)
Mar 05, 2019 10.16 10.21 10.16 10.19 20,826 -0.02(-0.15%)
Mar 04, 2019 10.21 10.21 10.16 10.20 13,481 +0.01(+0.08%)
Mar 01, 2019 10.15 10.20 10.15 10.20 22,989 +0.04(+0.41%)
Feb 28, 2019 10.16 10.16 10.12 10.15 3,982 +0.02(+0.21%)
Feb 27, 2019 10.11 10.21 10.11 10.13 47,829 +0.02(+0.16%)
Feb 26, 2019 10.13 10.13 10.12 10.12 12,355 -0.00(-0.02%)
Feb 25, 2019 10.06 10.13 10.06 10.12 20,947 +0.04(+0.41%)
Feb 22, 2019 10.09 10.09 10.07 10.08 67,453 -0.01(-0.08%)
Feb 21, 2019 10.08 10.09 10.07 10.09 17,280 +0.01(+0.08%)
Feb 20, 2019 10.08 10.09 10.05 10.08 36,130 +0.01(+0.08%)
Feb 19, 2019 10.09 10.09 10.05 10.07 9,832 -0.02(-0.16%)
Feb 15, 2019 10.04 10.09 10.04 10.09 38,274 +0.04(+0.39%)
Feb 14, 2019 10.04 10.05 9.967 10.05 8,803 +0.04(+0.35%)
Feb 13, 2019 9.940 10.02 9.940 10.01 8,240 +0.03(+0.32%)
Feb 12, 2019 9.979 9.988 9.979 9.979 2,544 -0.04(-0.39%)
Feb 11, 2019 9.987 10.02 9.964 10.02 55,861 +0.03(+0.32%)
Feb 08, 2019 9.995 10.02 9.987 9.987 26,493 -0.02(-0.24%)
Feb 07, 2019 9.987 10.02 9.987 10.01 46,652 +0.05(+0.51%)
Feb 06, 2019 10.01 10.01 9.940 9.960 41,958 -0.05(-0.51%)
Feb 05, 2019 9.987 10.02 9.971 10.01 15,446 +0.02(+0.24%)
Feb 04, 2019 10.00 10.00 9.948 9.987 72,203 +0.00(+0.00%)
Feb 01, 2019 9.971 10.05 9.971 9.987 21,929 +0.00(+0.00%)
Jan 31, 2019 10.03 10.04 9.964 9.987 47,748 -0.13(-1.33%)
Jan 30, 2019 9.837 10.12 9.814 10.12 68,005 +0.28(+2.80%)
Jan 29, 2019 9.877 9.877 9.845 9.845 57,499 -0.03(-0.32%)
Jan 28, 2019 9.893 9.916 9.845 9.877 51,542 -0.02(-0.16%)
Jan 25, 2019 9.885 9.900 9.877 9.893 93,804 +0.02(+0.16%)
Jan 24, 2019 9.877 9.908 9.829 9.877 32,286 +0.00(+0.00%)
Jan 23, 2019 9.885 9.885 9.837 9.877 29,758 +0.05(+0.48%)
Jan 22, 2019 9.869 9.869 9.829 9.829 17,701 -0.03(-0.32%)
Jan 18, 2019 9.885 9.893 9.845 9.861 31,056 -0.02(-0.24%)
Jan 17, 2019 9.908 9.924 9.885 9.885 5,105 -0.08(-0.79%)
Jan 16, 2019 9.964 9.987 9.900 9.964 21,331 +0.05(+0.48%)
Jan 15, 2019 9.924 9.940 9.908 9.916 26,603 -0.02(-0.24%)
Jan 14, 2019 9.987 9.987 9.908 9.940 29,967 -0.01(-0.12%)
Jan 11, 2019 9.921 9.984 9.921 9.952 28,622 +0.04(+0.40%)
Jan 10, 2019 9.921 9.944 9.881 9.913 32,095 +0.04(+0.40%)
Jan 09, 2019 9.818 9.889 9.818 9.873 68,508 +0.02(+0.24%)
Jan 08, 2019 9.873 9.921 9.850 9.850 34,318 +0.02(+0.24%)
Jan 07, 2019 9.834 9.905 9.826 9.826 35,585 +0.05(+0.48%)
Jan 04, 2019 9.756 9.795 9.716 9.779 58,134 +0.01(+0.08%)
Jan 03, 2019 9.858 9.866 9.756 9.771 43,458 +0.06(+0.57%)
Jan 02, 2019 9.638 9.787 9.638 9.716 38,660 +0.09(+0.98%)
Dec 31, 2018 9.590 9.748 9.543 9.622 128,354 +0.07(+0.74%)
Dec 28, 2018 9.465 9.559 9.465 9.551 83,195 +0.05(+0.50%)
Dec 27, 2018 9.339 9.559 9.323 9.504 122,843 +0.18(+1.94%)
Dec 26, 2018 9.355 9.394 9.315 9.323 32,304 -0.07(-0.75%)
Dec 24, 2018 9.410 9.418 9.362 9.394 21,116 +0.01(+0.08%)
Dec 21, 2018 9.331 9.394 9.315 9.386 62,841 +0.04(+0.42%)
Dec 20, 2018 9.402 9.473 9.339 9.347 70,975 -0.06(-0.59%)
Dec 19, 2018 9.425 9.457 9.402 9.402 26,248 -0.02(-0.25%)
Dec 18, 2018 9.370 9.465 9.370 9.425 88,713 +0.06(+0.59%)
Dec 17, 2018 9.473 9.484 9.339 9.370 122,064 -0.10(-1.08%)
Dec 14, 2018 9.512 9.543 9.449 9.473 43,632 -0.06(-0.58%)
Dec 13, 2018 9.598 9.627 9.520 9.528 93,413 -0.09(-0.98%)
Dec 12, 2018 9.606 9.645 9.598 9.622 64,600 -0.03(-0.28%)
Dec 11, 2018 9.633 9.670 9.633 9.649 63,894 +0.02(+0.16%)
Dec 10, 2018 9.680 9.680 9.626 9.633 60,327 +0.00(+0.00%)
Dec 07, 2018 9.610 9.633 9.563 9.633 71,628 +0.09(+0.90%)
Dec 06, 2018 9.500 9.579 9.477 9.547 155,610 +0.03(+0.33%)
Dec 04, 2018 9.500 9.540 9.469 9.516 40,857 +0.05(+0.58%)
Dec 03, 2018 9.391 9.493 9.391 9.461 161,347 +0.05(+0.50%)
Nov 30, 2018 9.399 9.438 9.383 9.414 57,072 +0.00(+0.00%)
Nov 29, 2018 9.367 9.446 9.367 9.414 124,144 +0.05(+0.50%)
Nov 28, 2018 9.344 9.391 9.344 9.367 53,310 +0.02(+0.25%)
Nov 27, 2018 9.352 9.369 9.328 9.344 20,352 +0.02(+0.17%)
Nov 26, 2018 9.297 9.368 9.297 9.328 23,758 +0.02(+0.17%)
Nov 23, 2018 9.344 9.352 9.312 9.312 21,960 -0.02(-0.17%)
Nov 21, 2018 9.328 9.328 9.328 0 -0.05(-0.58%)
Nov 20, 2018 9.367 9.399 9.359 9.383 25,897 +0.02(+0.25%)
Nov 19, 2018 9.359 9.399 9.352 9.359 52,905 -0.05(-0.50%)
Nov 16, 2018 9.383 9.430 9.367 9.406 48,007 +0.03(+0.33%)
Nov 15, 2018 9.516 9.516 9.375 9.375 81,176 -0.09(-0.91%)
Nov 14, 2018 9.579 9.610 9.461 9.461 64,113 -0.08(-0.87%)
Nov 13, 2018 9.559 9.559 9.528 9.544 46,798 -0.02(-0.16%)
Nov 12, 2018 9.583 9.583 9.466 9.559 111,221 +0.04(+0.41%)
Nov 09, 2018 9.552 9.552 9.489 9.520 18,452 +0.05(+0.58%)
Nov 08, 2018 9.458 9.466 9.433 9.466 31,910 +0.03(+0.33%)
Nov 07, 2018 9.474 9.474 9.419 9.435 27,243 +0.01(+0.08%)
Nov 06, 2018 9.419 9.442 9.302 9.427 48,180 +0.01(+0.08%)
Nov 05, 2018 9.310 9.458 9.302 9.419 53,678 +0.17(+1.86%)
Nov 02, 2018 9.247 9.310 9.232 9.247 60,484 -0.05(-0.59%)
Nov 01, 2018 9.216 9.302 9.216 9.302 64,188 +0.07(+0.76%)
Oct 31, 2018 9.193 9.263 9.193 9.232 44,124 +0.02(+0.25%)
Oct 30, 2018 9.255 9.310 9.208 9.208 68,565 -0.09(-1.01%)
Oct 29, 2018 9.294 9.302 9.271 9.302 37,664 -0.04(-0.42%)
Oct 26, 2018 9.310 9.341 9.294 9.341 44,594 -0.02(-0.17%)
Oct 25, 2018 9.294 9.357 9.294 9.357 43,806 +0.03(+0.33%)
Oct 24, 2018 9.286 9.333 9.286 9.325 81,818 +0.04(+0.42%)
Oct 23, 2018 9.247 9.325 9.247 9.286 24,063 -0.01(-0.08%)
Oct 22, 2018 9.263 9.302 9.263 9.294 46,686 +0.04(+0.42%)
Oct 19, 2018 9.200 9.263 9.200 9.255 17,171 +0.02(+0.25%)
Oct 18, 2018 9.263 9.294 9.200 9.232 109,139 -0.02(-0.17%)
Oct 17, 2018 9.239 9.294 9.239 9.247 24,416 +0.02(+0.25%)
Oct 16, 2018 9.200 9.263 9.200 9.224 57,788 +0.02(+0.25%)
Oct 15, 2018 9.208 9.239 9.200 9.200 34,912 +0.02(+0.17%)
Oct 12, 2018 9.224 9.239 9.169 9.185 28,832 -0.03(-0.30%)
Oct 11, 2018 9.181 9.236 9.174 9.213 24,430 +0.02(+0.25%)
Oct 10, 2018 9.213 9.244 9.189 9.189 36,230 -0.02(-0.25%)
Oct 09, 2018 9.181 9.213 9.174 9.213 45,528 -0.02(-0.25%)
Oct 08, 2018 9.314 9.352 9.096 9.236 113,720 -0.08(-0.83%)
Oct 05, 2018 9.314 9.329 9.251 9.314 52,223 -0.02(-0.17%)
Oct 04, 2018 9.345 9.391 9.306 9.329 32,130 -0.07(-0.74%)
Oct 03, 2018 9.430 9.469 9.337 9.399 34,989 -0.03(-0.33%)
Oct 02, 2018 9.461 9.464 9.422 9.430 21,101 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.