Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.720 6.837 6.720 6.837 30,089 +0.08(+1.18%)
Sep 27, 2002 6.692 6.757 6.692 6.757 26,035 +0.05(+0.70%)
Sep 26, 2002 6.701 6.743 6.687 6.710 35,851 +0.04(+0.63%)
Sep 25, 2002 6.654 6.678 6.612 6.668 43,534 +0.06(+0.85%)
Sep 24, 2002 6.617 6.649 6.593 6.612 86,001 -0.04(-0.63%)
Sep 23, 2002 6.673 6.720 6.631 6.654 76,824 -0.02(-0.35%)
Sep 20, 2002 6.701 6.701 6.654 6.678 33,717 -0.02(-0.35%)
Sep 19, 2002 6.724 6.748 6.701 6.701 39,479 -0.04(-0.63%)
Sep 18, 2002 6.790 6.813 6.738 6.743 42,040 -0.05(-0.69%)
Sep 17, 2002 6.715 6.790 6.715 6.790 43,747 +0.07(+1.12%)
Sep 16, 2002 6.687 6.748 6.631 6.715 39,479 -0.02(-0.35%)
Sep 13, 2002 6.673 6.738 6.659 6.738 33,290 +0.08(+1.27%)
Sep 12, 2002 6.645 6.710 6.635 6.654 24,968 -0.03(-0.49%)
Sep 11, 2002 6.724 6.724 6.678 6.687 37,131 -0.07(-1.04%)
Sep 10, 2002 6.795 6.809 6.757 6.757 12,804 +0.00(+0.00%)
Sep 09, 2002 6.738 6.813 6.738 6.757 23,901 -0.02(-0.35%)
Sep 06, 2002 6.743 6.781 6.706 6.781 56,551 -0.01(-0.21%)
Sep 05, 2002 6.729 6.795 6.729 6.795 19,206 +0.01(+0.14%)
Sep 04, 2002 6.678 6.785 6.678 6.785 36,491 +0.06(+0.91%)
Sep 03, 2002 6.706 6.738 6.678 6.724 29,449 +0.01(+0.21%)
Aug 30, 2002 6.767 6.767 6.687 6.710 10,243 -0.01(-0.14%)
Aug 29, 2002 6.734 6.776 6.720 6.720 149,381 -0.01(-0.21%)
Aug 28, 2002 6.682 6.734 6.682 6.734 14,084 +0.10(+1.48%)
Aug 27, 2002 6.748 6.748 6.621 6.635 52,496 -0.11(-1.67%)
Aug 26, 2002 6.701 6.748 6.678 6.748 28,169 +0.06(+0.84%)
Aug 23, 2002 6.635 6.701 6.635 6.692 1,152,370 +0.06(+0.85%)
Aug 22, 2002 6.654 6.706 6.617 6.635 70,209 -0.00(-0.07%)
Aug 21, 2002 6.701 6.701 6.607 6.640 64,447 -0.06(-0.91%)
Aug 20, 2002 6.724 6.743 6.701 6.701 14,938 -0.07(-0.97%)
Aug 16, 2002 6.724 6.771 6.673 6.767 21,340 +0.03(+0.49%)
Aug 15, 2002 6.701 6.748 6.682 6.734 17,712 +0.06(+0.84%)
Aug 14, 2002 6.617 6.710 6.598 6.678 36,491 +0.05(+0.71%)
Aug 13, 2002 6.659 6.659 6.598 6.631 26,675 -0.07(-1.05%)
Aug 12, 2002 6.678 6.734 6.678 6.701 12,163 -0.01(-0.14%)
Aug 07, 2002 6.748 6.767 6.678 6.710 41,826 -0.01(-0.21%)
Aug 06, 2002 6.753 6.753 6.682 6.724 28,382 +0.00(+0.00%)
Aug 05, 2002 6.748 6.753 6.701 6.724 39,906 -0.00(-0.07%)
Aug 02, 2002 6.659 6.729 6.654 6.729 22,620 +0.07(+0.98%)
Aug 01, 2002 6.673 6.701 6.640 6.663 30,943 +0.01(+0.14%)
Jul 31, 2002 6.607 6.654 6.607 6.654 13,871 +0.05(+0.78%)
Jul 30, 2002 6.560 6.603 6.542 6.603 27,315 +0.04(+0.64%)
Jul 29, 2002 6.537 6.584 6.457 6.560 38,625 +0.03(+0.50%)
Jul 26, 2002 6.429 6.551 6.429 6.528 36,278 +0.07(+1.16%)
Jul 25, 2002 6.551 6.551 6.453 6.453 30,943 -0.10(-1.50%)
Jul 24, 2002 6.546 6.560 6.467 6.551 36,278 -0.01(-0.14%)
Jul 23, 2002 6.570 6.603 6.560 6.560 46,735 -0.01(-0.14%)
Jul 22, 2002 6.570 6.612 6.570 6.570 23,687 -0.01(-0.21%)
Jul 19, 2002 6.588 6.603 6.570 6.584 44,174 -0.06(-0.85%)
Jul 17, 2002 6.635 6.696 6.588 6.640 30,729 -0.11(-1.60%)
Jul 12, 2002 6.678 6.748 6.659 6.748 17,925 +0.02(+0.35%)
Jul 11, 2002 6.710 6.743 6.701 6.724 17,498 -0.07(-1.03%)
Jul 10, 2002 6.701 6.795 6.701 6.795 27,102 +0.10(+1.47%)
Jul 09, 2002 6.678 6.701 6.678 6.696 18,565 -0.00(-0.07%)
Jul 08, 2002 6.654 6.701 6.654 6.701 10,670 +0.02(+0.35%)
Jul 05, 2002 6.678 6.678 6.678 6.678 853 +0.02(+0.35%)
Jul 04, 2002 6.654 6.654 6.631 6.654 6,828 +0.00(+0.00%)
Jul 03, 2002 6.654 6.654 6.631 6.654 6,828 +0.04(+0.57%)
Jul 02, 2002 6.579 6.654 6.579 6.617 45,668 +0.04(+0.57%)
Jul 01, 2002 6.560 6.579 6.509 6.579 21,126 +0.06(+0.93%)
Jun 28, 2002 6.551 6.560 6.518 6.518 8,749 -0.06(-0.93%)
Jun 27, 2002 6.537 6.579 6.514 6.579 20,699 +0.07(+1.15%)
Jun 26, 2002 6.570 6.593 6.504 6.504 39,479 -0.06(-0.86%)
Jun 25, 2002 6.579 6.579 6.499 6.560 31,156 -0.02(-0.36%)
Jun 21, 2002 6.584 6.607 6.579 6.584 19,846 +0.00(+0.00%)
Jun 20, 2002 6.584 6.584 6.584 6.584 8,109 -0.02(-0.35%)
Jun 19, 2002 6.607 6.654 6.607 6.607 11,310 -0.03(-0.49%)
Jun 18, 2002 6.654 6.654 6.612 6.640 4,908 +0.03(+0.43%)
Jun 17, 2002 6.710 6.729 6.612 6.612 26,248 -0.07(-1.12%)
Jun 14, 2002 6.663 6.706 6.635 6.687 14,511 +0.03(+0.49%)
Jun 12, 2002 6.612 6.663 6.612 6.654 9,603 -0.02(-0.35%)
Jun 11, 2002 6.673 6.678 6.673 6.678 4,908 +0.02(+0.35%)
Jun 10, 2002 6.574 6.654 6.574 6.654 32,650 +0.06(+0.85%)
Jun 07, 2002 6.626 6.635 6.593 6.598 7,895 -0.03(-0.42%)
Jun 06, 2002 6.560 6.626 6.560 6.626 43,320 +0.07(+1.00%)
Jun 05, 2002 6.603 6.607 6.537 6.560 17,925 -0.00(-0.07%)
May 31, 2002 6.560 6.570 6.546 6.565 25,394 +0.01(+0.14%)
May 28, 2002 6.565 6.617 6.556 6.556 21,340 -0.06(-0.85%)
May 27, 2002 6.556 6.612 6.556 6.612 11,523 +0.00(+0.00%)
May 24, 2002 6.556 6.612 6.556 6.612 11,523 -0.00(-0.07%)
May 23, 2002 6.621 6.621 6.560 6.617 35,638 +0.01(+0.14%)
May 22, 2002 6.781 6.795 6.560 6.607 122,706 -0.18(-2.62%)
May 21, 2002 6.682 6.795 6.682 6.785 46,308 +0.06(+0.84%)
May 20, 2002 6.673 6.729 6.654 6.729 18,565 +0.05(+0.77%)
May 17, 2002 6.673 6.724 6.673 6.678 11,950 -0.04(-0.63%)
May 16, 2002 6.748 6.748 6.631 6.720 117,584 -0.05(-0.69%)
May 15, 2002 6.724 6.790 6.724 6.767 13,871 +0.03(+0.42%)
May 14, 2002 6.682 6.743 6.678 6.738 2,368,762 +0.05(+0.77%)
May 13, 2002 6.720 6.720 6.687 6.687 4,694 -0.04(-0.56%)
May 10, 2002 6.729 6.748 6.678 6.724 20,913 +0.04(+0.63%)
May 09, 2002 6.701 6.743 6.682 6.682 17,925 -0.04(-0.63%)
May 08, 2002 6.701 6.748 6.701 6.724 512,164 +0.04(+0.56%)
May 07, 2002 6.743 6.743 6.687 6.687 25,821 -0.04(-0.63%)
May 06, 2002 6.724 6.743 6.682 6.729 19,846 +0.05(+0.77%)
May 03, 2002 6.649 6.724 6.612 6.678 46,948 +0.05(+0.71%)
May 02, 2002 6.607 6.631 6.579 6.631 26,461 +0.07(+1.07%)
May 01, 2002 6.556 6.598 6.556 6.560 50,789 +0.03(+0.43%)
Apr 30, 2002 6.560 6.560 6.518 6.532 66,154 -0.00(-0.07%)
Apr 29, 2002 6.560 6.598 6.528 6.537 40,332 +0.00(+0.00%)
Apr 26, 2002 6.584 6.584 6.537 6.537 8,962 +0.00(+0.00%)
Apr 25, 2002 6.607 6.635 6.537 6.537 47,375 -0.07(-1.13%)
Apr 24, 2002 6.560 6.649 6.560 6.612 62,953 +0.05(+0.79%)
Apr 23, 2002 6.467 6.560 6.467 6.560 41,186 +0.03(+0.43%)
Apr 22, 2002 6.429 6.537 6.429 6.532 39,052 +0.06(+0.87%)
Apr 19, 2002 6.476 6.476 6.448 6.476 11,096 +0.00(+0.00%)
Apr 18, 2002 6.467 6.476 6.443 6.476 14,084 +0.01(+0.14%)
Apr 17, 2002 6.420 6.467 6.392 6.467 63,593 +0.05(+0.73%)
Apr 16, 2002 6.340 6.420 6.331 6.420 45,668 +0.03(+0.51%)
Apr 15, 2002 6.378 6.396 6.326 6.387 47,588 +0.04(+0.59%)
Apr 12, 2002 6.335 6.387 6.326 6.350 51,856 +0.02(+0.37%)
Apr 11, 2002 6.439 6.457 6.326 6.326 63,166 -0.13(-2.03%)
Apr 10, 2002 6.364 6.457 6.364 6.457 35,211 +0.05(+0.73%)
Apr 09, 2002 6.331 6.410 6.289 6.410 50,149 +0.05(+0.74%)
Apr 08, 2002 6.387 6.387 6.312 6.364 54,417 +0.00(+0.00%)
Apr 05, 2002 6.293 6.396 6.293 6.364 36,491 +0.04(+0.59%)
Apr 04, 2002 6.387 6.392 6.293 6.326 55,484 -0.02(-0.37%)
Apr 03, 2002 6.303 6.368 6.293 6.350 23,260 +0.02(+0.30%)
Apr 02, 2002 6.256 6.331 6.242 6.331 27,315 +0.07(+1.20%)
Apr 01, 2002 6.251 6.265 6.190 6.256 23,687 +0.05(+0.83%)
Mar 29, 2002 6.232 6.275 6.195 6.204 23,047 +0.00(+0.00%)
Mar 28, 2002 6.232 6.275 6.195 6.204 23,047 -0.00(-0.08%)
Mar 27, 2002 6.265 6.331 6.186 6.209 54,630 -0.06(-0.90%)
Mar 26, 2002 6.303 6.326 6.265 6.265 32,863 -0.02(-0.37%)
Mar 25, 2002 6.270 6.289 6.214 6.289 69,142 -0.03(-0.45%)
Mar 22, 2002 6.256 6.326 6.242 6.317 33,930 +0.06(+0.97%)
Mar 21, 2002 6.303 6.303 6.237 6.256 30,089 -0.01(-0.22%)
Mar 20, 2002 6.326 6.345 6.270 6.270 10,456 -0.03(-0.52%)
Mar 19, 2002 6.326 6.368 6.256 6.303 80,452 -0.08(-1.32%)
Mar 18, 2002 6.420 6.420 6.279 6.387 103,286 -0.03(-0.51%)
Mar 15, 2002 6.523 6.560 6.420 6.420 37,131 -0.12(-1.79%)
Mar 14, 2002 6.584 6.584 6.532 6.537 21,980 -0.01(-0.14%)
Mar 13, 2002 6.514 6.598 6.514 6.546 31,370 -0.06(-0.85%)
Mar 12, 2002 6.542 6.603 6.537 6.603 31,370 +0.07(+1.00%)
Mar 11, 2002 6.584 6.584 6.467 6.537 30,943 -0.04(-0.57%)
Mar 08, 2002 6.607 6.631 6.574 6.574 48,442 -0.06(-0.92%)
Mar 07, 2002 6.678 6.743 6.588 6.635 54,204 -0.07(-0.98%)
Mar 06, 2002 6.743 6.743 6.682 6.701 18,139 -0.04(-0.56%)
Mar 05, 2002 6.771 6.771 6.682 6.738 81,946 -0.01(-0.21%)
Mar 04, 2002 6.851 6.851 6.748 6.753 36,278 -0.05(-0.76%)
Mar 01, 2002 6.818 6.818 6.785 6.804 27,102 +0.01(+0.14%)
Feb 28, 2002 6.785 6.818 6.785 6.795 3,414 -0.00(-0.07%)
Feb 27, 2002 6.795 6.827 6.781 6.799 12,163 +0.03(+0.42%)
Feb 26, 2002 6.832 6.837 6.771 6.771 23,901 -0.07(-0.96%)
Feb 25, 2002 6.813 6.837 6.785 6.837 12,163 +0.02(+0.27%)
Feb 22, 2002 6.842 6.879 6.795 6.818 31,156 -0.07(-0.95%)
Feb 21, 2002 6.842 6.888 6.832 6.884 33,290 +0.05(+0.69%)
Feb 20, 2002 6.874 6.874 6.832 6.837 20,059 -0.04(-0.55%)
Feb 19, 2002 6.888 6.898 6.842 6.874 16,431 +0.03(+0.48%)
Feb 18, 2002 6.842 6.884 6.813 6.842 21,553 +0.00(+0.00%)
Feb 15, 2002 6.842 6.884 6.813 6.842 21,553 -0.05(-0.68%)
Feb 14, 2002 6.963 6.963 6.818 6.888 68,075 -0.05(-0.68%)
Feb 13, 2002 6.935 6.963 6.865 6.935 62,099 -0.01(-0.20%)
Feb 12, 2002 6.907 6.949 6.898 6.949 37,131 +0.05(+0.75%)
Feb 11, 2002 6.856 6.898 6.851 6.898 18,992 +0.03(+0.48%)
Feb 08, 2002 6.912 6.931 6.851 6.865 31,796 -0.05(-0.68%)
Feb 07, 2002 6.912 6.917 6.865 6.912 50,362 +0.00(+0.00%)
Feb 06, 2002 6.884 6.912 6.870 6.912 23,260 +0.04(+0.61%)
Feb 05, 2002 6.809 6.884 6.809 6.870 30,089 +0.01(+0.20%)
Feb 04, 2002 6.856 6.874 6.809 6.856 18,779 +0.00(+0.07%)
Feb 01, 2002 6.917 6.917 6.795 6.851 27,315 -0.01(-0.20%)
Jan 31, 2002 6.776 6.931 6.776 6.865 46,094 +0.04(+0.62%)
Jan 30, 2002 6.818 6.823 6.818 6.823 12,590 +0.05(+0.69%)
Jan 29, 2002 6.771 6.827 6.734 6.776 21,553 +0.02(+0.35%)
Jan 28, 2002 6.827 6.827 6.748 6.753 38,625 -0.06(-0.89%)
Jan 25, 2002 6.813 6.846 6.734 6.813 31,796 -0.03(-0.48%)
Jan 24, 2002 6.879 6.879 6.818 6.846 26,461 +0.00(+0.07%)
Jan 23, 2002 6.795 6.879 6.795 6.842 31,156 +0.05(+0.69%)
Jan 22, 2002 6.767 6.813 6.753 6.795 43,320 +0.02(+0.28%)
Jan 21, 2002 6.762 6.842 6.762 6.776 46,521 +0.00(+0.00%)
Jan 18, 2002 6.762 6.842 6.762 6.776 46,521 +0.03(+0.42%)
Jan 17, 2002 6.706 6.795 6.649 6.748 61,032 +0.05(+0.77%)
Jan 16, 2002 6.654 6.701 6.654 6.696 36,491 +0.05(+0.78%)
Jan 15, 2002 6.654 6.663 6.607 6.645 341,443 +0.03(+0.50%)
Jan 14, 2002 6.612 6.649 6.588 6.612 54,204 +0.04(+0.57%)
Jan 11, 2002 6.649 6.649 6.560 6.574 38,198 -0.07(-1.13%)
Jan 10, 2002 6.617 6.649 6.584 6.649 54,204 +0.03(+0.50%)
Jan 09, 2002 6.663 6.663 6.617 6.617 26,888 +0.27(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.