Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.560 7.608 7.542 7.602 22,190 +0.01(+0.15%)
Aug 29, 2013 7.548 7.590 7.548 7.590 28,325 +0.01(+0.16%)
Aug 28, 2013 7.655 7.655 7.548 7.578 42,941 -0.02(-0.23%)
Aug 27, 2013 7.637 7.667 7.542 7.596 211,449 -0.01(-0.16%)
Aug 26, 2013 7.637 7.643 7.608 7.608 30,349 -0.03(-0.39%)
Aug 23, 2013 7.697 7.784 7.619 7.637 60,123 -0.13(-1.68%)
Aug 22, 2013 7.726 7.845 7.673 7.768 47,622 +0.08(+1.00%)
Aug 21, 2013 7.602 7.726 7.477 7.691 118,994 +0.12(+1.65%)
Aug 20, 2013 7.465 7.590 7.453 7.566 53,097 +0.08(+1.03%)
Aug 19, 2013 7.518 7.569 7.417 7.489 67,240 -0.06(-0.79%)
Aug 16, 2013 7.637 7.651 7.512 7.548 67,187 -0.11(-1.47%)
Aug 15, 2013 7.726 7.726 7.625 7.661 49,994 -0.05(-0.69%)
Aug 14, 2013 7.661 7.715 7.661 7.715 25,621 +0.04(+0.57%)
Aug 13, 2013 7.798 7.798 7.667 7.671 43,606 -0.16(-2.08%)
Aug 12, 2013 7.745 7.834 7.733 7.834 16,074 +0.06(+0.83%)
Aug 09, 2013 7.728 7.834 7.698 7.770 68,895 -0.03(-0.37%)
Aug 08, 2013 7.716 7.828 7.657 7.799 38,040 +0.12(+1.55%)
Aug 07, 2013 7.663 7.680 7.609 7.680 41,444 +0.03(+0.39%)
Aug 06, 2013 7.704 7.733 7.621 7.651 70,040 -0.08(-0.99%)
Aug 05, 2013 7.799 7.840 7.720 7.728 47,584 -0.04(-0.46%)
Aug 02, 2013 7.763 7.898 7.757 7.763 34,963 -0.04(-0.45%)
Aug 01, 2013 7.881 7.881 7.728 7.798 46,530 +0.01(+0.08%)
Jul 31, 2013 7.781 7.799 7.733 7.793 84,753 -0.05(-0.68%)
Jul 30, 2013 7.940 7.940 7.799 7.846 32,250 -0.05(-0.60%)
Jul 29, 2013 7.822 7.917 7.822 7.893 15,871 +0.05(+0.68%)
Jul 26, 2013 7.840 7.922 7.834 7.840 34,554 -0.07(-0.90%)
Jul 25, 2013 7.982 7.987 7.827 7.911 84,320 -0.07(-0.89%)
Jul 24, 2013 7.988 8.061 7.911 7.982 32,076 -0.09(-1.10%)
Jul 23, 2013 8.023 8.118 8.011 8.070 26,948 +0.05(+0.66%)
Jul 22, 2013 8.124 8.153 7.935 8.017 49,138 -0.12(-1.53%)
Jul 19, 2013 8.277 8.277 8.070 8.141 55,756 -0.12(-1.43%)
Jul 18, 2013 8.141 8.260 8.131 8.260 51,602 +0.09(+1.05%)
Jul 17, 2013 8.100 8.183 8.100 8.174 36,998 +0.05(+0.62%)
Jul 16, 2013 8.112 8.130 8.070 8.124 36,800 -0.02(-0.29%)
Jul 15, 2013 8.053 8.171 8.032 8.147 37,059 +0.06(+0.74%)
Jul 12, 2013 8.059 8.100 7.964 8.088 47,614 +0.01(+0.07%)
Jul 11, 2013 8.130 8.177 8.011 8.082 54,698 +0.06(+0.80%)
Jul 10, 2013 7.941 8.024 7.883 8.018 43,913 +0.11(+1.34%)
Jul 09, 2013 7.936 7.947 7.906 7.912 48,174 +0.00(+0.00%)
Jul 08, 2013 8.030 8.030 7.883 7.912 63,829 -0.09(-1.13%)
Jul 05, 2013 8.171 8.171 7.941 8.003 17,441 -0.04(-0.56%)
Jul 03, 2013 8.159 8.159 7.977 8.047 22,046 -0.08(-1.01%)
Jul 02, 2013 8.341 8.341 8.086 8.130 53,589 -0.16(-1.99%)
Jul 01, 2013 8.453 8.459 8.294 8.294 99,392 -0.01(-0.14%)
Jun 28, 2013 8.353 8.500 8.206 8.306 68,419 -0.02(-0.23%)
Jun 27, 2013 8.247 8.353 8.224 8.325 34,823 +0.11(+1.38%)
Jun 26, 2013 8.047 8.212 8.041 8.212 115,016 +0.23(+2.87%)
Jun 25, 2013 7.847 7.988 7.765 7.983 127,492 +0.14(+1.72%)
Jun 24, 2013 7.788 7.847 7.788 7.847 126,591 -0.06(-0.82%)
Jun 21, 2013 8.053 8.083 7.824 7.912 97,337 -0.12(-1.47%)
Jun 20, 2013 7.965 8.118 7.712 8.030 238,013 +0.06(+0.74%)
Jun 19, 2013 8.077 8.088 7.971 7.971 71,360 -0.06(-0.73%)
Jun 18, 2013 8.130 8.130 8.000 8.030 170,698 -0.12(-1.44%)
Jun 17, 2013 8.194 8.253 8.147 8.147 46,194 -0.05(-0.57%)
Jun 14, 2013 8.094 8.218 8.094 8.194 113,721 +0.15(+1.83%)
Jun 13, 2013 7.971 8.088 7.971 8.047 106,617 -0.01(-0.15%)
Jun 12, 2013 8.153 8.212 8.000 8.059 144,614 -0.18(-2.15%)
Jun 11, 2013 8.254 8.289 8.213 8.236 47,646 -0.08(-0.99%)
Jun 10, 2013 8.382 8.453 8.289 8.318 53,771 -0.13(-1.52%)
Jun 07, 2013 8.447 8.505 8.441 8.447 50,633 -0.04(-0.48%)
Jun 06, 2013 8.365 8.559 8.365 8.488 112,703 +0.08(+0.97%)
Jun 05, 2013 8.312 8.459 8.254 8.406 105,993 +0.14(+1.70%)
Jun 04, 2013 8.295 8.324 8.031 8.265 138,851 -0.01(-0.14%)
Jun 03, 2013 8.330 8.476 8.236 8.277 100,552 -0.16(-1.87%)
May 31, 2013 8.546 8.546 8.319 8.435 86,846 -0.09(-1.03%)
May 30, 2013 8.634 8.634 8.470 8.523 55,168 -0.10(-1.15%)
May 29, 2013 8.781 8.781 8.552 8.622 142,785 -0.16(-1.80%)
May 28, 2013 8.950 8.950 8.781 8.781 71,013 -0.10(-1.12%)
May 24, 2013 8.868 8.886 8.845 8.880 12,180 -0.01(-0.13%)
May 23, 2013 8.898 8.938 8.845 8.892 47,035 -0.02(-0.26%)
May 22, 2013 8.974 8.974 8.886 8.915 45,743 -0.08(-0.91%)
May 21, 2013 9.021 9.021 8.956 8.997 12,836 -0.05(-0.53%)
May 20, 2013 9.032 9.100 9.004 9.045 30,768 +0.04(+0.47%)
May 17, 2013 9.032 9.037 8.974 9.003 26,883 -0.05(-0.58%)
May 16, 2013 9.009 9.079 9.009 9.056 29,162 +0.02(+0.26%)
May 15, 2013 9.009 9.067 8.945 9.032 53,492 -0.13(-1.41%)
May 13, 2013 9.196 9.272 9.144 9.161 46,047 -0.03(-0.36%)
May 10, 2013 9.220 9.220 9.173 9.194 16,320 +0.02(+0.19%)
May 09, 2013 9.249 9.249 9.173 9.177 21,743 -0.08(-0.84%)
May 08, 2013 9.214 9.272 9.203 9.255 45,514 +0.05(+0.53%)
May 07, 2013 9.185 9.208 9.156 9.206 19,538 +0.04(+0.48%)
May 06, 2013 9.179 9.226 9.138 9.162 41,905 -0.06(-0.63%)
May 03, 2013 9.307 9.313 9.162 9.220 33,283 -0.05(-0.50%)
May 02, 2013 9.203 9.267 9.173 9.267 34,843 +0.08(+0.82%)
May 01, 2013 9.191 9.220 9.168 9.191 45,208 +0.00(+0.00%)
Apr 30, 2013 9.150 9.191 9.138 9.191 26,356 +0.05(+0.51%)
Apr 29, 2013 9.063 9.150 9.057 9.144 21,315 +0.09(+0.97%)
Apr 26, 2013 9.028 9.098 8.993 9.057 46,126 +0.06(+0.71%)
Apr 25, 2013 9.039 9.059 8.993 8.993 42,396 -0.01(-0.13%)
Apr 24, 2013 9.057 9.057 8.975 9.004 29,817 -0.02(-0.19%)
Apr 23, 2013 8.940 9.022 8.940 9.022 35,670 +0.08(+0.85%)
Apr 22, 2013 8.899 8.975 8.899 8.946 35,375 +0.01(+0.07%)
Apr 19, 2013 9.010 9.010 8.894 8.940 63,360 -0.01(-0.09%)
Apr 18, 2013 8.917 8.999 8.894 8.949 48,446 +0.03(+0.35%)
Apr 17, 2013 8.969 8.998 8.876 8.917 95,089 -0.05(-0.58%)
Apr 16, 2013 9.028 9.086 8.940 8.969 62,382 -0.03(-0.32%)
Apr 15, 2013 8.969 8.999 8.934 8.999 29,467 -0.04(-0.45%)
Apr 12, 2013 9.016 9.074 9.016 9.039 24,478 +0.03(+0.39%)
Apr 11, 2013 8.940 9.051 8.940 9.004 39,910 +0.05(+0.58%)
Apr 10, 2013 9.040 9.040 8.900 8.953 80,968 -0.05(-0.58%)
Apr 09, 2013 8.947 9.022 8.918 9.005 42,149 +0.02(+0.26%)
Apr 08, 2013 8.929 9.005 8.929 8.982 52,960 +0.00(+0.02%)
Apr 05, 2013 8.871 8.980 8.842 8.980 117,264 +0.10(+1.15%)
Apr 04, 2013 8.923 8.923 8.877 8.877 79,389 +0.00(+0.00%)
Apr 03, 2013 8.953 8.953 8.854 8.877 48,658 -0.06(-0.65%)
Apr 02, 2013 8.987 8.987 8.877 8.935 64,541 -0.02(-0.19%)
Apr 01, 2013 8.947 8.993 8.918 8.953 32,421 -0.02(-0.19%)
Mar 28, 2013 8.894 8.982 8.894 8.970 34,227 +0.08(+0.85%)
Mar 27, 2013 9.005 9.005 8.894 8.894 20,661 -0.08(-0.90%)
Mar 26, 2013 9.045 9.045 8.935 8.976 36,473 -0.01(-0.13%)
Mar 25, 2013 9.028 9.057 8.970 8.987 45,129 -0.08(-0.83%)
Mar 22, 2013 9.092 9.092 9.028 9.063 26,130 -0.01(-0.06%)
Mar 21, 2013 9.109 9.150 9.062 9.069 19,024 -0.05(-0.51%)
Mar 20, 2013 8.993 9.127 8.976 9.115 61,370 +0.16(+1.81%)
Mar 19, 2013 8.947 9.029 8.918 8.953 42,928 +0.02(+0.19%)
Mar 18, 2013 8.935 9.057 8.883 8.935 46,699 -0.01(-0.13%)
Mar 15, 2013 8.999 9.040 8.796 8.947 123,994 -0.11(-1.22%)
Mar 14, 2013 9.161 9.161 9.016 9.057 55,982 -0.09(-1.01%)
Mar 13, 2013 9.161 9.161 9.045 9.150 48,529 -0.02(-0.20%)
Mar 12, 2013 9.341 9.341 9.110 9.168 95,762 -0.18(-1.92%)
Mar 11, 2013 9.520 9.520 9.301 9.347 85,092 -0.19(-1.97%)
Mar 08, 2013 9.676 9.676 9.520 9.535 24,151 -0.04(-0.39%)
Mar 07, 2013 9.601 9.601 9.555 9.572 35,097 +0.03(+0.36%)
Mar 06, 2013 9.572 9.572 9.514 9.537 18,994 +0.03(+0.36%)
Mar 05, 2013 9.572 9.589 9.503 9.503 38,227 -0.10(-1.02%)
Mar 04, 2013 9.636 9.636 9.543 9.601 19,509 -0.01(-0.06%)
Mar 01, 2013 9.641 9.659 9.589 9.607 19,062 +0.02(+0.18%)
Feb 28, 2013 9.584 9.607 9.561 9.589 25,096 +0.00(+0.01%)
Feb 27, 2013 9.676 9.693 9.566 9.588 44,055 -0.07(-0.73%)
Feb 26, 2013 9.653 9.659 9.607 9.659 8,778 +0.05(+0.54%)
Feb 25, 2013 9.734 9.734 9.601 9.607 20,118 -0.08(-0.78%)
Feb 22, 2013 9.722 9.728 9.676 9.682 22,335 -0.01(-0.06%)
Feb 21, 2013 9.693 9.693 9.653 9.688 28,574 +0.05(+0.48%)
Feb 20, 2013 9.647 9.676 9.624 9.641 11,781 -0.01(-0.06%)
Feb 19, 2013 9.728 9.728 9.636 9.647 31,429 -0.02(-0.18%)
Feb 15, 2013 9.821 9.821 9.665 9.665 25,734 -0.05(-0.47%)
Feb 14, 2013 9.751 9.751 9.696 9.710 15,967 -0.04(-0.43%)
Feb 13, 2013 9.803 9.803 9.745 9.751 9,808 +0.01(+0.15%)
Feb 12, 2013 9.760 9.783 9.737 9.737 8,718 +0.00(+0.02%)
Feb 11, 2013 9.766 9.766 9.720 9.734 18,679 +0.01(+0.15%)
Feb 08, 2013 9.760 9.760 9.708 9.720 16,527 +0.01(+0.06%)
Feb 07, 2013 9.754 9.754 9.697 9.714 19,027 +0.01(+0.12%)
Feb 06, 2013 9.737 9.754 9.697 9.702 15,396 +0.05(+0.54%)
Feb 04, 2013 9.725 9.737 9.650 9.650 16,384 -0.04(-0.42%)
Feb 01, 2013 9.685 9.731 9.685 9.691 16,533 +0.02(+0.18%)
Jan 31, 2013 9.633 9.674 9.610 9.674 15,708 +0.08(+0.84%)
Jan 30, 2013 9.587 9.593 9.587 9.593 26,335 +0.03(+0.30%)
Jan 29, 2013 9.599 9.645 9.547 9.564 15,130 -0.03(-0.30%)
Jan 28, 2013 9.708 9.714 9.593 9.593 36,969 -0.13(-1.30%)
Jan 25, 2013 9.817 9.823 9.720 9.720 22,703 -0.05(-0.53%)
Jan 24, 2013 9.840 9.857 9.771 9.771 26,472 -0.06(-0.64%)
Jan 23, 2013 9.835 9.840 9.789 9.835 32,996 +0.02(+0.18%)
Jan 22, 2013 9.800 9.817 9.771 9.817 28,874 +0.01(+0.12%)
Jan 18, 2013 9.812 9.812 9.770 9.806 7,831 -0.01(-0.12%)
Jan 17, 2013 9.800 9.829 9.777 9.817 18,237 +0.01(+0.06%)
Jan 16, 2013 9.794 9.812 9.725 9.812 20,054 +0.05(+0.47%)
Jan 15, 2013 9.777 9.794 9.748 9.766 12,027 +0.00(+0.00%)
Jan 14, 2013 9.760 9.789 9.719 9.766 28,969 +0.06(+0.65%)
Jan 11, 2013 9.823 9.845 9.697 9.702 25,330 -0.07(-0.68%)
Jan 10, 2013 9.763 9.791 9.741 9.768 19,851 +0.03(+0.29%)
Jan 09, 2013 9.791 9.808 9.740 9.740 54,253 -0.04(-0.41%)
Jan 08, 2013 9.711 9.894 9.711 9.780 32,663 +0.06(+0.62%)
Jan 07, 2013 9.734 9.734 9.688 9.720 13,606 +0.06(+0.62%)
Jan 04, 2013 9.717 9.728 9.631 9.660 45,561 +0.01(+0.12%)
Jan 03, 2013 9.631 9.688 9.626 9.648 22,223 +0.08(+0.84%)
Jan 02, 2013 9.483 9.608 9.453 9.568 77,737 +0.11(+1.21%)
Dec 31, 2012 9.419 9.453 9.396 9.453 39,670 +0.05(+0.49%)
Dec 28, 2012 9.431 9.465 9.379 9.408 21,745 +0.03(+0.31%)
Dec 27, 2012 9.494 9.494 9.362 9.379 65,329 -0.14(-1.50%)
Dec 26, 2012 9.545 9.574 9.436 9.522 53,030 +0.03(+0.36%)
Dec 24, 2012 9.482 9.511 9.425 9.488 54,328 +0.06(+0.67%)
Dec 21, 2012 9.396 9.476 9.328 9.425 57,145 +0.00(+0.00%)
Dec 20, 2012 9.356 9.448 9.333 9.425 46,366 +0.12(+1.31%)
Dec 19, 2012 9.265 9.362 9.265 9.303 65,804 +0.05(+0.54%)
Dec 18, 2012 9.328 9.353 9.213 9.253 80,677 -0.06(-0.68%)
Dec 17, 2012 9.453 9.459 9.300 9.316 47,505 -0.14(-1.51%)
Dec 14, 2012 9.597 9.597 9.436 9.459 24,340 -0.10(-1.08%)
Dec 13, 2012 9.671 9.688 9.562 9.562 33,889 -0.04(-0.42%)
Dec 12, 2012 9.734 9.734 9.591 9.602 45,372 -0.08(-0.80%)
Dec 11, 2012 9.663 9.680 9.623 9.680 26,293 +0.07(+0.77%)
Dec 10, 2012 9.731 9.731 9.606 9.606 53,204 -0.13(-1.29%)
Dec 07, 2012 9.782 9.782 9.685 9.731 24,121 +0.00(+0.00%)
Dec 06, 2012 9.782 9.782 9.700 9.731 20,659 +0.02(+0.18%)
Dec 05, 2012 9.725 9.748 9.663 9.714 61,589 +0.04(+0.41%)
Dec 04, 2012 9.708 9.737 9.571 9.674 58,993 -0.07(-0.70%)
Nov 30, 2012 9.782 9.782 9.669 9.742 55,678 -0.03(-0.29%)
Nov 29, 2012 9.799 9.828 9.697 9.771 83,013 +0.05(+0.53%)
Nov 28, 2012 9.765 9.811 9.708 9.720 52,227 +0.00(+0.00%)
Nov 27, 2012 9.617 9.737 9.617 9.720 56,520 +0.10(+1.07%)
Nov 26, 2012 9.668 9.668 9.594 9.617 52,531 -0.05(-0.53%)
Nov 23, 2012 9.634 9.685 9.606 9.668 28,011 +0.08(+0.83%)
Nov 21, 2012 9.554 9.588 9.549 9.588 47,215 +0.04(+0.42%)
Nov 20, 2012 9.549 9.560 9.520 9.549 59,642 +0.06(+0.60%)
Nov 19, 2012 9.480 9.509 9.452 9.492 64,068 +0.09(+0.91%)
Nov 16, 2012 9.332 9.417 9.332 9.406 51,418 +0.14(+1.48%)
Nov 15, 2012 9.423 9.440 9.201 9.269 93,775 -0.13(-1.34%)
Nov 14, 2012 9.457 9.497 9.366 9.395 46,137 +0.03(+0.30%)
Nov 13, 2012 9.492 9.520 9.355 9.366 48,522 -0.07(-0.70%)
Nov 12, 2012 9.420 9.505 9.398 9.432 42,391 +0.07(+0.78%)
Nov 09, 2012 9.358 9.375 9.318 9.359 58,267 +0.03(+0.32%)
Nov 08, 2012 9.250 9.330 9.250 9.330 42,314 +0.05(+0.55%)
Nov 07, 2012 9.250 9.278 9.227 9.278 68,018 +0.06(+0.62%)
Nov 06, 2012 9.250 9.256 9.176 9.222 20,303 +0.00(+0.00%)
Nov 05, 2012 9.250 9.250 9.125 9.222 39,332 +0.01(+0.06%)
Nov 02, 2012 9.284 9.290 9.199 9.216 19,413 -0.06(-0.67%)
Nov 01, 2012 9.278 9.312 9.267 9.278 13,748 +0.05(+0.49%)
Oct 31, 2012 9.273 9.278 9.199 9.233 32,478 -0.01(-0.06%)
Oct 26, 2012 9.244 9.239 9.239 9.239 43,701 +0.05(+0.49%)
Oct 25, 2012 9.188 9.233 9.176 9.193 32,308 -0.03(-0.31%)
Oct 24, 2012 9.165 9.233 9.154 9.222 43,095 +0.07(+0.75%)
Oct 23, 2012 9.205 9.210 9.153 9.153 33,262 -0.10(-1.05%)
Oct 19, 2012 9.227 9.256 9.182 9.250 35,687 +0.05(+0.56%)
Oct 18, 2012 9.273 9.278 9.188 9.199 33,708 -0.03(-0.31%)
Oct 17, 2012 9.239 9.244 9.216 9.227 25,006 +0.01(+0.12%)
Oct 16, 2012 9.210 9.256 9.193 9.216 24,976 -0.01(-0.06%)
Oct 15, 2012 9.227 9.290 9.222 9.222 36,245 -0.01(-0.06%)
Oct 12, 2012 9.154 9.278 9.154 9.227 39,026 +0.10(+1.12%)
Oct 11, 2012 9.188 9.205 9.125 9.125 117,584 -0.03(-0.34%)
Oct 10, 2012 9.337 9.343 9.117 9.156 89,662 -0.15(-1.58%)
Oct 09, 2012 9.332 9.332 9.292 9.303 13,992 -0.03(-0.29%)
Oct 08, 2012 9.348 9.348 9.320 9.330 17,791 +0.00(+0.05%)
Oct 05, 2012 9.354 9.354 9.303 9.326 14,860 +0.01(+0.06%)
Oct 04, 2012 9.360 9.388 9.303 9.320 42,063 -0.04(-0.42%)
Oct 03, 2012 9.354 9.371 9.326 9.360 19,337 +0.02(+0.24%)
Oct 02, 2012 9.337 9.365 9.320 9.337 28,279 +0.00(+0.00%)
Oct 01, 2012 9.348 9.388 9.337 9.337 30,694 +0.00(+0.00%)
Sep 28, 2012 9.269 9.348 9.269 9.337 37,840 +0.03(+0.30%)
Sep 27, 2012 9.399 9.433 9.298 9.309 92,161 -0.11(-1.20%)
Sep 26, 2012 9.303 9.422 9.303 9.422 69,995 +0.13(+1.40%)
Sep 25, 2012 9.275 9.298 9.247 9.292 29,513 +0.02(+0.24%)
Sep 24, 2012 9.264 9.298 9.252 9.269 24,687 -0.02(-0.24%)
Sep 21, 2012 9.354 9.376 9.275 9.292 42,137 -0.02(-0.24%)
Sep 20, 2012 9.303 9.332 9.287 9.315 28,254 +0.00(+0.00%)
Sep 19, 2012 9.292 9.315 9.230 9.315 43,197 +0.04(+0.43%)
Sep 18, 2012 9.320 9.326 9.275 9.275 14,548 -0.01(-0.12%)
Sep 17, 2012 9.326 9.326 9.264 9.286 24,177 -0.02(-0.18%)
Sep 14, 2012 9.365 9.422 9.275 9.303 74,069 -0.09(-0.96%)
Sep 13, 2012 9.377 9.433 9.377 9.394 18,392 -0.02(-0.24%)
Sep 12, 2012 9.445 9.445 9.382 9.416 26,232 +0.00(+0.03%)
Sep 11, 2012 9.419 9.447 9.408 9.413 43,632 +0.01(+0.12%)
Sep 10, 2012 9.357 9.423 9.352 9.402 46,029 +0.07(+0.72%)
Sep 07, 2012 9.402 9.425 9.335 9.335 30,348 +0.02(+0.24%)
Sep 06, 2012 9.391 9.413 9.284 9.312 40,541 -0.10(-1.02%)
Sep 05, 2012 9.352 9.419 9.346 9.408 77,318 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.