Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.68 -0.04 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.372 7.372 7.319 7.372 16,602 +0.04(+0.53%)
May 27, 2010 7.289 7.362 7.260 7.333 12,891 +0.05(+0.74%)
May 26, 2010 7.245 7.280 7.245 7.280 13,739 +0.04(+0.60%)
May 25, 2010 7.231 7.241 7.197 7.236 17,795 -0.00(-0.03%)
May 24, 2010 7.270 7.294 7.236 7.238 29,692 -0.01(-0.10%)
May 21, 2010 7.172 7.275 7.163 7.245 18,565 +0.08(+1.09%)
May 20, 2010 7.197 7.216 7.168 7.168 25,278 -0.06(-0.81%)
May 19, 2010 7.202 7.250 7.163 7.226 57,197 -0.03(-0.40%)
May 18, 2010 7.236 7.275 7.226 7.255 14,733 +0.02(+0.34%)
May 17, 2010 7.260 7.280 7.207 7.231 28,710 -0.03(-0.40%)
May 14, 2010 7.260 7.260 7.202 7.260 40,866 +0.02(+0.34%)
May 13, 2010 7.289 7.289 7.207 7.236 70,320 -0.06(-0.80%)
May 12, 2010 7.309 7.319 7.265 7.294 14,663 +0.02(+0.22%)
May 11, 2010 7.256 7.293 7.244 7.278 168,516 +0.08(+1.08%)
May 10, 2010 7.201 7.211 7.201 7.201 18,583 +0.05(+0.75%)
May 07, 2010 7.225 7.240 7.114 7.148 14,498 -0.03(-0.47%)
May 06, 2010 7.259 7.259 7.051 7.181 66,871 -0.07(-1.00%)
May 05, 2010 7.322 7.322 7.230 7.254 62,772 -0.08(-1.06%)
May 04, 2010 7.341 7.346 7.322 7.332 16,896 -0.01(-0.13%)
May 03, 2010 7.341 7.341 7.312 7.341 29,589 +0.03(+0.46%)
Apr 30, 2010 7.317 7.336 7.288 7.307 25,748 +0.00(+0.07%)
Apr 29, 2010 7.298 7.346 7.274 7.303 39,535 +0.00(+0.00%)
Apr 28, 2010 7.269 7.303 7.269 7.303 29,606 +0.01(+0.20%)
Apr 27, 2010 7.278 7.288 7.264 7.288 35,861 +0.00(+0.07%)
Apr 26, 2010 7.278 7.288 7.235 7.283 41,354 +0.01(+0.13%)
Apr 23, 2010 7.249 7.274 7.230 7.274 23,851 +0.03(+0.47%)
Apr 22, 2010 7.259 7.283 7.230 7.240 42,066 -0.02(-0.27%)
Apr 21, 2010 7.278 7.278 7.254 7.259 18,791 +0.00(+0.00%)
Apr 20, 2010 7.274 7.288 7.259 7.259 61,108 +0.00(+0.07%)
Apr 19, 2010 7.269 7.288 7.254 7.254 35,813 +0.00(+0.07%)
Apr 16, 2010 7.249 7.286 7.249 7.249 42,205 -0.05(-0.66%)
Apr 15, 2010 7.307 7.307 7.191 7.298 92,637 -0.02(-0.26%)
Apr 14, 2010 7.240 7.322 7.240 7.317 47,580 +0.07(+0.94%)
Apr 13, 2010 7.196 7.249 7.181 7.249 34,368 +0.04(+0.55%)
Apr 12, 2010 7.195 7.209 7.176 7.209 42,960 +0.03(+0.47%)
Apr 09, 2010 7.195 7.209 7.176 7.176 30,752 -0.03(-0.47%)
Apr 08, 2010 7.205 7.219 7.161 7.209 24,645 +0.00(+0.07%)
Apr 07, 2010 7.132 7.205 7.132 7.205 27,409 +0.09(+1.29%)
Apr 06, 2010 7.209 7.248 7.108 7.113 46,932 -0.10(-1.32%)
Apr 05, 2010 7.233 7.252 7.205 7.208 33,298 -0.02(-0.21%)
Apr 01, 2010 7.171 7.224 7.224 7.224 24,294 +0.08(+1.08%)
Mar 31, 2010 7.099 7.147 7.089 7.147 38,562 +0.03(+0.41%)
Mar 30, 2010 7.156 7.176 7.099 7.118 27,434 -0.04(-0.61%)
Mar 29, 2010 7.209 7.233 7.156 7.161 29,500 -0.02(-0.34%)
Mar 26, 2010 7.171 7.214 7.171 7.185 20,295 +0.02(+0.34%)
Mar 25, 2010 7.132 7.195 7.127 7.161 27,243 +0.03(+0.47%)
Mar 24, 2010 7.113 7.152 7.094 7.127 30,783 +0.01(+0.20%)
Mar 23, 2010 7.099 7.113 7.074 7.113 63,918 +0.02(+0.34%)
Mar 22, 2010 7.099 7.113 7.070 7.089 88,727 -0.02(-0.27%)
Mar 19, 2010 7.103 7.113 7.086 7.108 33,678 +0.01(+0.20%)
Mar 18, 2010 7.103 7.108 7.084 7.094 173,952 -0.01(-0.14%)
Mar 17, 2010 7.099 7.108 7.079 7.103 182,887 +0.02(+0.34%)
Mar 16, 2010 7.079 7.103 7.074 7.079 81,148 -0.01(-0.13%)
Mar 15, 2010 7.103 7.103 7.075 7.089 25,389 -0.01(-0.14%)
Mar 12, 2010 7.094 7.103 7.094 7.099 34,438 +0.00(+0.07%)
Mar 11, 2010 7.079 7.099 7.065 7.094 13,557 +0.03(+0.43%)
Mar 10, 2010 7.049 7.083 7.021 7.064 39,006 +0.02(+0.27%)
Mar 09, 2010 7.006 7.073 7.006 7.045 31,806 -0.01(-0.10%)
Mar 08, 2010 7.016 7.064 7.016 7.052 16,193 +0.04(+0.51%)
Mar 05, 2010 7.011 7.025 6.977 7.016 32,032 +0.02(+0.27%)
Mar 04, 2010 7.016 7.064 6.997 6.997 37,014 -0.04(-0.54%)
Mar 03, 2010 7.011 7.083 6.992 7.035 60,608 +0.06(+0.82%)
Mar 02, 2010 6.987 7.035 6.977 6.977 48,545 -0.02(-0.34%)
Mar 01, 2010 7.016 7.030 6.977 7.001 36,822 +0.04(+0.55%)
Feb 26, 2010 6.930 6.973 6.896 6.963 22,149 +0.04(+0.62%)
Feb 25, 2010 6.973 6.973 6.915 6.920 28,985 -0.05(-0.76%)
Feb 24, 2010 6.987 7.097 6.973 6.973 58,048 -0.01(-0.14%)
Feb 23, 2010 6.968 7.021 6.858 6.982 89,907 +0.05(+0.69%)
Feb 22, 2010 6.886 6.958 6.886 6.934 38,181 +0.04(+0.56%)
Feb 19, 2010 6.901 6.954 6.858 6.896 62,575 +0.00(+0.00%)
Feb 18, 2010 6.930 6.968 6.882 6.896 55,910 -0.03(-0.48%)
Feb 17, 2010 6.925 6.973 6.896 6.930 40,662 -0.00(-0.07%)
Feb 16, 2010 6.977 6.977 6.886 6.934 54,250 -0.03(-0.38%)
Feb 12, 2010 6.968 6.961 6.961 6.961 9,605 -0.01(-0.10%)
Feb 11, 2010 6.877 6.968 6.872 6.968 75,973 +0.05(+0.69%)
Feb 10, 2010 6.839 6.920 6.829 6.920 45,191 +0.10(+1.42%)
Feb 09, 2010 6.837 6.871 6.813 6.823 79,958 -0.01(-0.14%)
Feb 08, 2010 6.799 6.833 6.790 6.833 13,899 +0.01(+0.21%)
Feb 05, 2010 6.790 6.852 6.771 6.818 44,189 +0.00(+0.00%)
Feb 04, 2010 6.837 6.842 6.775 6.818 34,666 -0.01(-0.21%)
Feb 03, 2010 6.890 6.890 6.828 6.833 61,364 -0.03(-0.49%)
Feb 02, 2010 6.871 6.899 6.856 6.866 88,048 -0.00(-0.07%)
Feb 01, 2010 6.899 6.909 6.852 6.871 41,391 -0.01(-0.14%)
Jan 29, 2010 6.894 6.923 6.866 6.880 53,946 -0.04(-0.51%)
Jan 28, 2010 6.913 6.942 6.890 6.915 19,700 +0.04(+0.65%)
Jan 27, 2010 6.861 6.899 6.852 6.871 40,823 +0.01(+0.14%)
Jan 26, 2010 6.838 6.899 6.833 6.861 34,806 -0.00(-0.07%)
Jan 25, 2010 6.861 6.904 6.838 6.866 38,788 -0.00(-0.07%)
Jan 22, 2010 6.866 6.894 6.866 6.871 35,683 -0.00(-0.07%)
Jan 21, 2010 6.871 6.899 6.855 6.875 25,368 -0.01(-0.10%)
Jan 20, 2010 6.904 6.904 6.871 6.882 28,058 -0.01(-0.18%)
Jan 19, 2010 6.890 6.913 6.871 6.894 35,423 +0.01(+0.21%)
Jan 15, 2010 6.861 6.880 6.880 6.880 76,080 +0.04(+0.55%)
Jan 14, 2010 6.781 6.842 6.781 6.842 34,808 +0.04(+0.63%)
Jan 13, 2010 6.785 6.809 6.776 6.800 29,233 +0.02(+0.23%)
Jan 12, 2010 6.751 6.784 6.718 6.784 44,637 +0.01(+0.21%)
Jan 11, 2010 6.765 6.775 6.714 6.770 21,042 +0.01(+0.21%)
Jan 08, 2010 6.808 6.808 6.483 6.756 151,546 -0.07(-1.03%)
Jan 07, 2010 6.812 6.841 6.794 6.827 55,224 +0.01(+0.14%)
Jan 06, 2010 6.808 6.827 6.775 6.817 44,635 +0.03(+0.45%)
Jan 05, 2010 6.794 6.817 6.775 6.787 21,229 -0.03(-0.38%)
Jan 04, 2010 6.817 6.834 6.780 6.812 19,452 -0.01(-0.14%)
Dec 31, 2009 6.817 6.822 6.822 6.822 37,621 +0.05(+0.69%)
Dec 30, 2009 6.803 6.841 6.775 6.775 78,907 -0.02(-0.35%)
Dec 29, 2009 6.897 6.897 6.798 6.798 51,539 -0.09(-1.36%)
Dec 28, 2009 6.940 6.972 6.869 6.892 35,274 -0.05(-0.75%)
Dec 24, 2009 6.892 6.944 6.892 6.944 10,344 +0.03(+0.48%)
Dec 23, 2009 6.878 6.916 6.878 6.911 11,632 +0.04(+0.55%)
Dec 22, 2009 6.864 6.888 6.803 6.874 33,710 +0.05(+0.69%)
Dec 21, 2009 6.954 7.067 6.803 6.827 94,468 -0.13(-1.83%)
Dec 18, 2009 6.780 7.015 6.780 6.954 114,649 +0.18(+2.71%)
Dec 17, 2009 6.728 6.775 6.692 6.770 27,078 +0.04(+0.63%)
Dec 16, 2009 6.709 6.733 6.657 6.728 27,419 +0.04(+0.55%)
Dec 15, 2009 6.751 6.761 6.634 6.691 76,943 -0.06(-0.89%)
Dec 14, 2009 6.874 6.874 6.681 6.751 121,457 -0.11(-1.58%)
Dec 11, 2009 6.869 6.892 6.860 6.860 20,105 -0.04(-0.61%)
Dec 10, 2009 6.921 6.954 6.902 6.902 32,041 -0.03(-0.47%)
Dec 09, 2009 7.010 7.015 6.935 6.935 30,413 -0.06(-0.81%)
Dec 08, 2009 6.963 7.046 6.958 6.991 78,173 -0.01(-0.13%)
Dec 07, 2009 7.038 7.050 6.991 7.001 16,421 -0.03(-0.47%)
Dec 04, 2009 7.057 7.078 7.029 7.034 38,869 -0.01(-0.20%)
Dec 03, 2009 7.104 7.104 6.991 7.048 33,923 -0.00(-0.07%)
Dec 02, 2009 7.038 7.057 6.987 7.052 15,305 +0.01(+0.20%)
Dec 01, 2009 7.062 7.062 7.013 7.038 19,501 +0.04(+0.61%)
Nov 30, 2009 7.029 7.178 6.996 6.996 47,105 +0.01(+0.20%)
Nov 27, 2009 6.977 7.057 6.955 6.982 46,401 +0.00(+0.02%)
Nov 25, 2009 7.005 7.057 6.963 6.981 13,318 -0.02(-0.35%)
Nov 24, 2009 7.010 7.010 6.982 7.005 7,505 +0.00(+0.00%)
Nov 23, 2009 7.029 7.048 6.921 7.005 56,891 -0.03(-0.40%)
Nov 20, 2009 7.034 7.038 6.977 7.034 43,449 +0.01(+0.13%)
Nov 19, 2009 6.987 7.024 6.987 7.024 40,361 +0.04(+0.61%)
Nov 18, 2009 6.968 7.024 6.958 6.982 34,926 +0.02(+0.34%)
Nov 17, 2009 6.991 7.010 6.958 6.958 67,395 -0.02(-0.27%)
Nov 16, 2009 6.996 7.001 6.954 6.977 60,766 +0.03(+0.47%)
Nov 13, 2009 6.987 7.005 6.944 6.944 101,407 -0.04(-0.61%)
Nov 12, 2009 6.968 6.987 6.940 6.987 25,165 +0.00(+0.00%)
Nov 11, 2009 6.987 7.015 6.921 6.987 129,704 +0.02(+0.34%)
Nov 10, 2009 7.010 7.067 6.959 6.963 359,486 -0.04(-0.60%)
Nov 09, 2009 7.057 7.114 6.968 7.005 164,817 -0.04(-0.60%)
Nov 06, 2009 6.991 7.081 6.991 7.048 144,640 +0.04(+0.60%)
Nov 05, 2009 6.991 7.109 6.987 7.005 68,566 -0.02(-0.27%)
Nov 04, 2009 7.034 7.081 6.949 7.024 74,836 +0.07(+1.01%)
Nov 03, 2009 6.940 6.994 6.940 6.954 13,352 +0.00(+0.00%)
Nov 02, 2009 6.972 6.972 6.930 6.954 17,954 +0.08(+1.16%)
Oct 30, 2009 6.864 6.944 6.860 6.874 16,615 +0.03(+0.41%)
Oct 29, 2009 7.010 7.057 6.845 6.845 42,184 -0.10(-1.41%)
Oct 28, 2009 6.911 7.020 6.911 6.943 30,288 +0.02(+0.26%)
Oct 27, 2009 6.925 6.925 6.874 6.925 39,139 +0.04(+0.55%)
Oct 26, 2009 6.930 6.930 6.822 6.888 59,507 +0.00(+0.00%)
Oct 23, 2009 6.921 6.940 6.874 6.888 101,303 +0.02(+0.34%)
Oct 22, 2009 6.827 6.892 6.798 6.864 87,211 +0.06(+0.90%)
Oct 21, 2009 6.685 6.817 6.658 6.803 69,557 +0.16(+2.41%)
Oct 20, 2009 6.644 6.681 6.643 6.643 48,244 +0.03(+0.50%)
Oct 19, 2009 6.554 6.643 6.526 6.610 187,920 +0.03(+0.43%)
Oct 16, 2009 6.516 6.610 6.493 6.582 91,449 +0.07(+1.01%)
Oct 15, 2009 6.624 6.629 6.394 6.516 170,962 -0.10(-1.56%)
Oct 14, 2009 6.827 6.850 6.620 6.620 112,239 -0.25(-3.63%)
Oct 13, 2009 6.987 6.987 6.789 6.869 102,823 -0.11(-1.62%)
Oct 12, 2009 7.076 7.118 6.963 6.982 64,972 -0.14(-1.92%)
Oct 09, 2009 7.349 7.349 7.085 7.118 46,027 -0.22(-2.95%)
Oct 08, 2009 7.269 7.349 7.269 7.335 32,518 +0.04(+0.58%)
Oct 07, 2009 7.335 7.349 7.264 7.292 35,232 -0.04(-0.59%)
Oct 06, 2009 7.283 7.358 7.283 7.336 48,132 +0.02(+0.33%)
Oct 05, 2009 7.311 7.339 7.231 7.311 99,958 +0.02(+0.26%)
Oct 02, 2009 7.245 7.292 7.198 7.292 42,488 +0.01(+0.19%)
Oct 01, 2009 7.283 7.283 7.212 7.278 21,439 +0.08(+1.11%)
Sep 30, 2009 7.184 7.212 7.175 7.198 36,063 +0.03(+0.46%)
Sep 29, 2009 7.128 7.165 7.081 7.165 28,981 +0.04(+0.54%)
Sep 28, 2009 6.963 7.128 6.963 7.127 37,270 +0.14(+2.01%)
Sep 25, 2009 7.104 7.104 6.982 6.987 33,232 -0.06(-0.87%)
Sep 24, 2009 7.104 7.118 7.015 7.048 39,842 -0.01(-0.13%)
Sep 23, 2009 7.109 7.128 7.034 7.057 70,566 -0.14(-1.96%)
Sep 22, 2009 6.977 7.198 6.977 7.198 38,371 +0.23(+3.31%)
Sep 21, 2009 6.982 7.005 6.958 6.968 40,101 -0.05(-0.67%)
Sep 18, 2009 6.925 7.015 6.921 7.015 42,788 +0.10(+1.43%)
Sep 17, 2009 6.907 6.930 6.888 6.916 19,150 -0.04(-0.61%)
Sep 16, 2009 6.949 6.972 6.888 6.958 33,043 +0.07(+0.96%)
Sep 15, 2009 6.869 6.911 6.869 6.892 20,910 +0.02(+0.34%)
Sep 14, 2009 6.864 6.897 6.775 6.869 51,974 +0.02(+0.34%)
Sep 11, 2009 6.850 6.896 6.808 6.845 82,860 -0.04(-0.61%)
Sep 10, 2009 6.878 6.902 6.860 6.888 39,037 +0.00(+0.00%)
Sep 09, 2009 6.949 6.958 6.845 6.888 79,969 -0.05(-0.75%)
Sep 08, 2009 6.968 6.968 6.902 6.940 13,837 +0.02(+0.27%)
Sep 04, 2009 6.907 6.925 6.874 6.921 19,575 +0.02(+0.34%)
Sep 03, 2009 6.949 7.057 6.846 6.897 60,555 -0.04(-0.61%)
Sep 02, 2009 6.827 7.010 6.827 6.940 28,107 +0.11(+1.58%)
Sep 01, 2009 6.892 6.903 6.798 6.832 22,124 +0.01(+0.14%)
Aug 31, 2009 6.798 6.841 6.756 6.822 10,400 +0.02(+0.35%)
Aug 28, 2009 6.770 6.850 6.765 6.798 21,248 +0.05(+0.70%)
Aug 27, 2009 6.756 6.817 6.751 6.751 16,578 -0.01(-0.21%)
Aug 26, 2009 6.751 6.765 6.728 6.765 24,594 +0.04(+0.56%)
Aug 25, 2009 6.676 6.742 6.676 6.728 25,537 -0.00(-0.02%)
Aug 24, 2009 6.695 6.765 6.602 6.729 33,370 +0.06(+0.94%)
Aug 21, 2009 6.685 6.733 6.662 6.667 17,790 -0.02(-0.32%)
Aug 20, 2009 6.695 6.765 6.685 6.688 13,720 -0.03(-0.38%)
Aug 19, 2009 6.714 6.753 6.714 6.714 7,738 -0.02(-0.35%)
Aug 18, 2009 6.718 6.784 6.718 6.737 16,617 +0.04(+0.63%)
Aug 17, 2009 6.747 6.747 6.634 6.695 38,405 -0.02(-0.35%)
Aug 14, 2009 6.653 6.742 6.653 6.718 9,131 +0.01(+0.17%)
Aug 13, 2009 6.700 6.707 6.653 6.707 20,776 +0.00(+0.05%)
Aug 12, 2009 6.700 6.720 6.685 6.704 34,960 +0.02(+0.28%)
Aug 11, 2009 6.634 6.699 6.634 6.685 15,448 +0.06(+0.85%)
Aug 10, 2009 6.601 6.629 6.592 6.629 16,876 +0.03(+0.43%)
Aug 07, 2009 6.577 6.601 6.577 6.601 5,951 +0.02(+0.36%)
Aug 06, 2009 6.620 6.624 6.563 6.577 14,927 -0.01(-0.21%)
Aug 05, 2009 6.591 6.615 6.587 6.591 9,564 -0.00(-0.07%)
Aug 04, 2009 6.483 6.634 6.394 6.596 28,692 -0.03(-0.43%)
Aug 03, 2009 6.657 6.657 6.585 6.624 34,630 +0.06(+0.93%)
Jul 31, 2009 6.629 6.634 6.521 6.563 26,488 -0.04(-0.64%)
Jul 30, 2009 6.540 6.605 6.540 6.605 8,886 +0.03(+0.43%)
Jul 29, 2009 6.601 6.648 6.526 6.577 42,138 +0.03(+0.50%)
Jul 28, 2009 6.540 6.629 6.516 6.544 24,817 +0.00(+0.07%)
Jul 27, 2009 6.563 6.634 6.540 6.540 78,898 +0.03(+0.43%)
Jul 24, 2009 6.488 6.511 6.441 6.511 1,700 +0.02(+0.36%)
Jul 23, 2009 6.511 6.516 6.464 6.488 11,041 +0.02(+0.29%)
Jul 22, 2009 6.464 6.469 6.455 6.469 5,262 +0.00(+0.07%)
Jul 21, 2009 6.446 6.511 6.382 6.464 26,536 +0.03(+0.51%)
Jul 20, 2009 6.370 6.434 6.361 6.431 32,541 +0.00(+0.03%)
Jul 17, 2009 6.394 6.441 6.394 6.430 12,221 +0.03(+0.41%)
Jul 16, 2009 6.356 6.403 6.351 6.403 10,011 +0.02(+0.37%)
Jul 15, 2009 6.323 6.394 6.276 6.380 45,566 +0.06(+0.89%)
Jul 14, 2009 6.347 6.347 6.253 6.323 57,888 -0.03(-0.52%)
Jul 13, 2009 6.394 6.398 6.356 6.356 16,508 -0.02(-0.30%)
Jul 10, 2009 6.370 6.414 6.370 6.375 18,279 +0.01(+0.22%)
Jul 09, 2009 6.366 6.413 6.276 6.361 20,851 -0.00(-0.07%)
Jul 08, 2009 6.366 6.370 6.337 6.366 19,977 +0.03(+0.45%)
Jul 07, 2009 6.375 6.389 6.295 6.337 23,153 -0.00(-0.00%)
Jul 06, 2009 6.243 6.379 6.243 6.337 20,489 -0.01(-0.22%)
Jul 02, 2009 6.267 6.375 6.267 6.351 19,138 +0.04(+0.60%)
Jul 01, 2009 6.328 6.384 6.314 6.314 21,208 -0.01(-0.15%)
Jun 30, 2009 6.304 6.347 6.220 6.323 26,643 +0.02(+0.30%)
Jun 29, 2009 6.290 6.328 6.290 6.304 3,188 -0.01(-0.22%)
Jun 26, 2009 6.267 6.328 6.267 6.319 13,382 +0.07(+1.05%)
Jun 25, 2009 6.281 6.281 6.253 6.253 6,408 +0.00(+0.00%)
Jun 24, 2009 6.224 6.281 6.224 6.253 14,546 -0.00(-0.04%)
Jun 23, 2009 6.304 6.304 6.229 6.255 37,727 -0.02(-0.34%)
Jun 22, 2009 6.309 6.375 6.224 6.276 103,112 -0.16(-2.50%)
Jun 19, 2009 6.431 6.441 6.366 6.437 26,239 +0.01(+0.16%)
Jun 18, 2009 6.455 6.455 6.370 6.427 18,389 +0.02(+0.29%)
Jun 17, 2009 6.446 6.464 6.408 6.408 4,440 -0.05(-0.80%)
Jun 16, 2009 6.333 6.464 6.314 6.460 29,225 +0.16(+2.62%)
Jun 15, 2009 6.248 6.624 6.182 6.295 185,139 +0.03(+0.53%)
Jun 12, 2009 6.286 6.342 6.215 6.262 55,530 -0.05(-0.75%)
Jun 11, 2009 6.540 6.554 6.121 6.309 140,602 -0.22(-3.32%)
Jun 10, 2009 6.662 6.671 6.488 6.526 31,491 -0.16(-2.32%)
Jun 09, 2009 6.629 6.704 6.629 6.681 40,133 +0.03(+0.50%)
Jun 08, 2009 6.563 6.817 6.554 6.648 500,237 +0.10(+1.51%)
Jun 05, 2009 6.488 6.718 6.488 6.549 65,080 +0.09(+1.38%)
Jun 04, 2009 6.417 6.469 6.356 6.460 14,829 +0.04(+0.59%)
Jun 03, 2009 6.398 6.436 6.351 6.422 33,638 +0.05(+0.74%)
Jun 02, 2009 6.323 6.375 6.262 6.375 53,624 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.