Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.020 7.020 6.987 7.006 24,541 -0.00(-0.07%)
May 27, 2005 6.982 7.029 6.982 7.010 68,715 +0.05(+0.74%)
May 26, 2005 6.992 6.992 6.959 6.959 30,516 -0.02(-0.34%)
May 25, 2005 6.935 6.982 6.926 6.982 91,122 +0.05(+0.74%)
May 24, 2005 6.940 6.940 6.888 6.931 41,826 +0.03(+0.48%)
May 23, 2005 6.893 6.940 6.856 6.898 62,953 +0.00(+0.00%)
May 20, 2005 6.902 6.902 6.851 6.898 30,943 +0.00(+0.07%)
May 19, 2005 6.921 6.921 6.865 6.893 27,528 -0.01(-0.14%)
May 18, 2005 6.954 6.954 6.888 6.902 40,332 -0.02(-0.34%)
May 17, 2005 6.959 6.959 6.912 6.926 42,680 -0.02(-0.34%)
May 16, 2005 6.931 6.949 6.917 6.949 52,283 +0.02(+0.34%)
May 13, 2005 6.846 6.931 6.846 6.926 51,643 +0.03(+0.48%)
May 12, 2005 6.860 6.907 6.856 6.893 11,096 -0.00(-0.07%)
May 11, 2005 6.935 6.935 6.888 6.898 40,759 -0.03(-0.41%)
May 10, 2005 6.902 6.926 6.874 6.926 30,516 +0.04(+0.61%)
May 09, 2005 6.874 6.898 6.874 6.884 11,950 +0.00(+0.00%)
May 06, 2005 6.870 6.884 6.865 6.884 40,332 +0.00(+0.00%)
May 05, 2005 6.837 6.884 6.818 6.884 23,901 +0.05(+0.75%)
May 04, 2005 6.804 6.832 6.804 6.832 45,668 +0.00(+0.07%)
May 03, 2005 6.804 6.827 6.799 6.827 37,131 +0.01(+0.14%)
May 02, 2005 6.837 6.856 6.795 6.818 61,032 +0.01(+0.21%)
Apr 29, 2005 6.785 6.804 6.785 6.804 15,151 +0.02(+0.35%)
Apr 28, 2005 6.781 6.781 6.748 6.781 24,327 +0.00(+0.01%)
Apr 27, 2005 6.738 6.795 6.738 6.780 41,613 +0.06(+0.83%)
Apr 26, 2005 6.724 6.738 6.706 6.724 38,412 +0.00(+0.00%)
Apr 25, 2005 6.743 6.743 6.701 6.724 7,042 -0.01(-0.14%)
Apr 22, 2005 6.692 6.743 6.692 6.734 11,310 +0.02(+0.35%)
Apr 21, 2005 6.771 6.795 6.692 6.710 64,660 -0.01(-0.21%)
Apr 20, 2005 6.720 6.724 6.715 6.724 20,059 -0.01(-0.21%)
Apr 19, 2005 6.710 6.738 6.706 6.738 55,484 +0.03(+0.42%)
Apr 18, 2005 6.710 6.762 6.710 6.710 59,539 -0.03(-0.49%)
Apr 15, 2005 6.724 6.753 6.724 6.743 54,204 +0.00(+0.00%)
Apr 14, 2005 6.715 6.748 6.715 6.743 40,546 -0.00(-0.07%)
Apr 13, 2005 6.724 6.757 6.724 6.748 50,362 +0.02(+0.28%)
Apr 12, 2005 6.729 6.734 6.720 6.729 20,059 +0.00(+0.07%)
Apr 11, 2005 6.724 6.738 6.701 6.724 44,601 +0.02(+0.28%)
Apr 08, 2005 6.743 6.743 6.701 6.706 11,737 -0.01(-0.14%)
Apr 07, 2005 6.771 6.771 6.715 6.715 28,382 -0.05(-0.76%)
Apr 06, 2005 6.748 6.771 6.734 6.767 25,181 +0.04(+0.63%)
Apr 05, 2005 6.790 6.790 6.724 6.724 34,144 -0.07(-0.97%)
Apr 04, 2005 6.724 6.790 6.692 6.790 42,893 +0.08(+1.26%)
Apr 01, 2005 6.701 6.729 6.678 6.706 25,394 +0.05(+0.77%)
Mar 31, 2005 6.603 6.692 6.603 6.654 33,930 +0.05(+0.71%)
Mar 30, 2005 6.584 6.607 6.584 6.607 23,047 +0.02(+0.36%)
Mar 29, 2005 6.537 6.584 6.532 6.584 62,740 +0.05(+0.72%)
Mar 28, 2005 6.584 6.584 6.514 6.537 43,747 -0.02(-0.36%)
Mar 24, 2005 6.626 6.626 6.546 6.560 33,077 -0.03(-0.50%)
Mar 23, 2005 6.621 6.621 6.560 6.593 64,874 -0.08(-1.26%)
Mar 22, 2005 6.724 6.743 6.640 6.677 56,124 -0.05(-0.70%)
Mar 21, 2005 6.748 6.790 6.673 6.724 68,928 -0.02(-0.35%)
Mar 18, 2005 6.748 6.790 6.739 6.748 14,938 -0.00(-0.07%)
Mar 17, 2005 6.757 6.795 6.748 6.753 27,528 -0.04(-0.62%)
Mar 16, 2005 6.771 6.809 6.767 6.795 27,102 +0.03(+0.49%)
Mar 15, 2005 6.771 6.804 6.762 6.762 23,901 -0.02(-0.28%)
Mar 14, 2005 6.757 6.781 6.729 6.781 28,809 +0.03(+0.42%)
Mar 11, 2005 6.795 6.795 6.753 6.753 36,278 -0.06(-0.89%)
Mar 10, 2005 6.827 6.827 6.795 6.813 37,558 -0.00(-0.03%)
Mar 09, 2005 6.888 6.888 6.804 6.815 96,671 -0.06(-0.93%)
Mar 08, 2005 6.907 6.907 6.879 6.879 20,486 -0.00(-0.07%)
Mar 07, 2005 6.874 6.902 6.874 6.884 32,010 -0.02(-0.27%)
Mar 04, 2005 6.874 6.916 6.870 6.902 37,345 +0.05(+0.68%)
Mar 03, 2005 6.832 6.856 6.823 6.856 61,032 +0.02(+0.34%)
Mar 02, 2005 6.813 6.832 6.804 6.832 31,796 +0.01(+0.21%)
Mar 01, 2005 6.842 6.842 6.813 6.818 76,824 -0.02(-0.34%)
Feb 28, 2005 6.865 6.884 6.823 6.842 46,094 -0.02(-0.34%)
Feb 25, 2005 6.907 6.907 6.865 6.865 45,454 -0.03(-0.48%)
Feb 24, 2005 6.842 6.902 6.842 6.898 36,918 +0.06(+0.82%)
Feb 23, 2005 6.865 6.888 6.823 6.842 44,387 +0.02(+0.27%)
Feb 22, 2005 6.818 6.851 6.795 6.823 31,583 +0.04(+0.55%)
Feb 18, 2005 6.860 6.860 6.776 6.785 84,507 -0.06(-0.82%)
Feb 17, 2005 6.823 6.855 6.818 6.842 38,625 -0.02(-0.27%)
Feb 16, 2005 6.860 6.860 6.818 6.860 45,027 +0.01(+0.21%)
Feb 15, 2005 6.856 6.860 6.842 6.846 54,630 -0.01(-0.20%)
Feb 14, 2005 6.865 6.912 6.860 6.860 79,598 -0.00(-0.07%)
Feb 11, 2005 6.842 6.884 6.832 6.865 33,504 -0.04(-0.54%)
Feb 10, 2005 6.912 6.912 6.874 6.902 72,556 -0.02(-0.27%)
Feb 09, 2005 6.898 6.921 6.888 6.921 45,027 +0.01(+0.14%)
Feb 08, 2005 6.837 6.912 6.837 6.912 54,630 +0.03(+0.41%)
Feb 07, 2005 6.898 6.912 6.874 6.884 54,204 -0.01(-0.14%)
Feb 04, 2005 6.888 6.917 6.870 6.893 44,174 +0.02(+0.34%)
Feb 03, 2005 6.879 6.879 6.851 6.870 20,913 +0.00(+0.00%)
Feb 02, 2005 6.874 6.902 6.842 6.870 37,131 -0.00(-0.07%)
Feb 01, 2005 6.842 6.879 6.804 6.874 80,452 +0.07(+1.03%)
Jan 31, 2005 6.818 6.818 6.785 6.804 53,990 +0.01(+0.14%)
Jan 28, 2005 6.818 6.832 6.795 6.795 30,943 -0.00(-0.07%)
Jan 27, 2005 6.813 6.842 6.799 6.799 74,690 +0.00(+0.07%)
Jan 26, 2005 6.757 6.818 6.757 6.795 68,715 +0.03(+0.49%)
Jan 25, 2005 6.757 6.776 6.753 6.762 53,137 -0.01(-0.14%)
Jan 24, 2005 6.753 6.776 6.738 6.771 81,732 +0.03(+0.42%)
Jan 21, 2005 6.757 6.804 6.734 6.743 76,184 -0.01(-0.21%)
Jan 20, 2005 6.795 6.795 6.753 6.757 69,782 -0.04(-0.55%)
Jan 19, 2005 6.701 6.795 6.678 6.795 55,697 +0.11(+1.61%)
Jan 18, 2005 6.659 6.687 6.640 6.687 70,209 +0.04(+0.63%)
Jan 14, 2005 6.654 6.668 6.635 6.645 60,606 +0.01(+0.14%)
Jan 13, 2005 6.626 6.635 6.612 6.635 27,315 +0.01(+0.14%)
Jan 12, 2005 6.603 6.631 6.588 6.626 101,579 +0.00(+0.00%)
Jan 11, 2005 6.584 6.626 6.568 6.626 61,673 +0.03(+0.50%)
Jan 10, 2005 6.574 6.598 6.565 6.593 35,211 -0.00(-0.07%)
Jan 07, 2005 6.579 6.603 6.560 6.598 50,789 +0.03(+0.50%)
Jan 06, 2005 6.584 6.603 6.537 6.565 81,732 +0.00(+0.00%)
Jan 05, 2005 6.528 6.565 6.523 6.565 44,601 +0.01(+0.21%)
Jan 04, 2005 6.542 6.617 6.532 6.551 45,241 +0.03(+0.43%)
Jan 03, 2005 6.532 6.537 6.514 6.523 19,846 +0.02(+0.29%)
Dec 31, 2004 6.537 6.542 6.490 6.504 20,699 -0.03(-0.43%)
Dec 30, 2004 6.467 6.532 6.467 6.532 55,271 +0.07(+1.01%)
Dec 29, 2004 6.490 6.495 6.467 6.467 67,435 -0.01(-0.14%)
Dec 28, 2004 6.490 6.495 6.476 6.476 31,370 -0.02(-0.29%)
Dec 27, 2004 6.514 6.523 6.490 6.495 28,809 -0.04(-0.57%)
Dec 23, 2004 6.523 6.551 6.495 6.532 49,936 +0.00(+0.00%)
Dec 22, 2004 6.495 6.532 6.495 6.532 34,357 +0.03(+0.43%)
Dec 21, 2004 6.532 6.532 6.490 6.504 32,650 -0.01(-0.22%)
Dec 20, 2004 6.556 6.556 6.490 6.518 42,680 -0.01(-0.22%)
Dec 17, 2004 6.518 6.551 6.467 6.532 78,958 -0.02(-0.36%)
Dec 16, 2004 6.626 6.626 6.537 6.556 60,179 -0.06(-0.85%)
Dec 15, 2004 6.584 6.617 6.584 6.612 106,701 +0.05(+0.79%)
Dec 14, 2004 6.556 6.570 6.537 6.560 71,916 +0.00(+0.00%)
Dec 13, 2004 6.607 6.607 6.495 6.560 74,263 -0.05(-0.71%)
Dec 10, 2004 6.565 6.607 6.565 6.607 44,174 +0.05(+0.79%)
Dec 09, 2004 6.518 6.556 6.495 6.556 51,429 +0.01(+0.14%)
Dec 08, 2004 6.518 6.546 6.509 6.546 31,156 +0.03(+0.50%)
Dec 07, 2004 6.514 6.532 6.490 6.514 80,665 +0.01(+0.22%)
Dec 06, 2004 6.499 6.518 6.490 6.499 57,405 -0.02(-0.36%)
Dec 03, 2004 6.504 6.528 6.467 6.523 97,738 +0.03(+0.43%)
Dec 02, 2004 6.495 6.528 6.471 6.495 62,526 -0.00(-0.07%)
Dec 01, 2004 6.551 6.551 6.485 6.499 57,618 -0.01(-0.14%)
Nov 30, 2004 6.537 6.537 6.485 6.509 53,563 -0.03(-0.50%)
Nov 29, 2004 6.603 6.603 6.542 6.542 42,893 -0.05(-0.71%)
Nov 26, 2004 6.593 6.593 6.565 6.588 23,687 -0.01(-0.21%)
Nov 24, 2004 6.584 6.607 6.574 6.603 60,819 +0.03(+0.43%)
Nov 23, 2004 6.560 6.579 6.537 6.574 46,948 +0.01(+0.14%)
Nov 22, 2004 6.560 6.593 6.560 6.565 27,315 +0.00(+0.07%)
Nov 19, 2004 6.551 6.565 6.532 6.560 36,918 -0.01(-0.21%)
Nov 18, 2004 6.556 6.579 6.518 6.574 41,186 -0.01(-0.21%)
Nov 17, 2004 6.565 6.588 6.560 6.588 32,223 +0.01(+0.21%)
Nov 16, 2004 6.598 6.598 6.514 6.574 80,665 +0.01(+0.14%)
Nov 15, 2004 6.560 6.579 6.542 6.565 31,370 +0.01(+0.21%)
Nov 12, 2004 6.537 6.598 6.537 6.551 51,216 +0.03(+0.50%)
Nov 11, 2004 6.537 6.542 6.495 6.518 34,357 +0.00(+0.07%)
Nov 10, 2004 6.439 6.514 6.439 6.514 33,930 +0.03(+0.43%)
Nov 09, 2004 6.467 6.504 6.467 6.485 16,005 +0.01(+0.22%)
Nov 08, 2004 6.537 6.579 6.396 6.471 88,988 -0.07(-1.07%)
Nov 05, 2004 6.607 6.607 6.523 6.542 36,705 -0.08(-1.27%)
Nov 04, 2004 6.588 6.626 6.588 6.626 20,699 +0.01(+0.21%)
Nov 03, 2004 6.626 6.626 6.588 6.612 26,248 -0.01(-0.21%)
Nov 02, 2004 6.607 6.626 6.603 6.626 29,449 +0.03(+0.50%)
Nov 01, 2004 6.579 6.607 6.565 6.593 71,276 +0.04(+0.57%)
Oct 29, 2004 6.607 6.607 6.546 6.556 148,954 -0.05(-0.71%)
Oct 28, 2004 6.579 6.603 6.574 6.603 22,620 -0.00(-0.07%)
Oct 27, 2004 6.603 6.607 6.574 6.607 43,107 +0.01(+0.14%)
Oct 26, 2004 6.621 6.621 6.579 6.598 26,248 -0.02(-0.28%)
Oct 25, 2004 6.607 6.654 6.607 6.617 23,687 +0.04(+0.56%)
Oct 22, 2004 6.584 6.603 6.574 6.580 16,005 +0.01(+0.15%)
Oct 21, 2004 6.654 6.687 6.570 6.570 49,722 -0.08(-1.20%)
Oct 20, 2004 6.631 6.649 6.588 6.649 39,479 +0.03(+0.42%)
Oct 19, 2004 6.617 6.621 6.598 6.621 21,767 +0.01(+0.21%)
Oct 18, 2004 6.579 6.631 6.579 6.607 51,216 +0.03(+0.43%)
Oct 15, 2004 6.570 6.579 6.560 6.579 15,151 -0.00(-0.07%)
Oct 14, 2004 6.560 6.584 6.560 6.584 29,876 +0.03(+0.50%)
Oct 13, 2004 6.523 6.584 6.523 6.551 48,228 -0.02(-0.29%)
Oct 12, 2004 6.593 6.598 6.560 6.570 56,978 +0.02(+0.36%)
Oct 11, 2004 6.584 6.584 6.546 6.546 19,419 -0.02(-0.36%)
Oct 08, 2004 6.579 6.579 6.560 6.570 23,474 +0.04(+0.57%)
Oct 07, 2004 6.593 6.593 6.528 6.532 25,821 -0.06(-0.85%)
Oct 06, 2004 6.607 6.607 6.574 6.588 36,918 +0.01(+0.21%)
Oct 05, 2004 6.584 6.598 6.560 6.574 34,571 +0.01(+0.21%)
Oct 04, 2004 6.593 6.607 6.546 6.560 72,983 +0.01(+0.21%)
Oct 01, 2004 6.607 6.626 6.542 6.546 63,807 -0.05(-0.78%)
Sep 30, 2004 6.579 6.603 6.579 6.598 11,310 +0.02(+0.28%)
Sep 29, 2004 6.645 6.649 6.574 6.579 63,593 -0.07(-1.13%)
Sep 28, 2004 6.617 6.678 6.617 6.654 51,643 +0.05(+0.71%)
Sep 27, 2004 6.621 6.654 6.607 6.607 68,928 -0.04(-0.56%)
Sep 24, 2004 6.649 6.654 6.621 6.645 41,186 +0.03(+0.42%)
Sep 23, 2004 6.607 6.645 6.607 6.617 39,265 +0.03(+0.50%)
Sep 22, 2004 6.645 6.645 6.584 6.584 36,705 -0.07(-0.99%)
Sep 21, 2004 6.584 6.654 6.560 6.649 111,609 +0.07(+1.14%)
Sep 20, 2004 6.528 6.574 6.528 6.574 43,534 +0.05(+0.79%)
Sep 17, 2004 6.546 6.546 6.518 6.523 25,608 -0.03(-0.43%)
Sep 16, 2004 6.537 6.551 6.518 6.551 32,650 +0.03(+0.43%)
Sep 15, 2004 6.514 6.537 6.514 6.523 55,697 +0.01(+0.14%)
Sep 14, 2004 6.532 6.537 6.509 6.514 90,269 +0.02(+0.29%)
Sep 13, 2004 6.434 6.514 6.424 6.495 92,829 +0.01(+0.14%)
Sep 10, 2004 6.509 6.514 6.485 6.485 21,340 -0.02(-0.29%)
Sep 09, 2004 6.420 6.514 6.420 6.504 112,036 +0.06(+0.87%)
Sep 08, 2004 6.420 6.467 6.415 6.448 68,502 -0.01(-0.15%)
Sep 07, 2004 6.420 6.471 6.420 6.457 32,010 +0.01(+0.22%)
Sep 03, 2004 6.490 6.490 6.443 6.443 24,754 -0.02(-0.29%)
Sep 02, 2004 6.471 6.490 6.443 6.462 71,489 -0.03(-0.43%)
Sep 01, 2004 6.467 6.504 6.457 6.490 61,886 +0.01(+0.22%)
Aug 31, 2004 6.504 6.504 6.448 6.476 96,030 -0.05(-0.79%)
Aug 30, 2004 6.509 6.532 6.504 6.528 57,191 +0.02(+0.36%)
Aug 27, 2004 6.467 6.504 6.467 6.504 11,096 +0.07(+1.02%)
Aug 26, 2004 6.453 6.490 6.424 6.439 43,534 +0.01(+0.15%)
Aug 25, 2004 6.443 6.462 6.424 6.429 37,558 +0.01(+0.15%)
Aug 24, 2004 6.378 6.453 6.368 6.420 60,392 +0.04(+0.66%)
Aug 23, 2004 6.396 6.457 6.373 6.378 42,680 -0.01(-0.15%)
Aug 20, 2004 6.387 6.424 6.378 6.387 30,729 +0.03(+0.44%)
Aug 19, 2004 6.368 6.378 6.354 6.359 42,040 -0.02(-0.29%)
Aug 18, 2004 6.448 6.462 6.378 6.378 52,923 -0.03(-0.51%)
Aug 17, 2004 6.373 6.410 6.354 6.410 58,045 +0.01(+0.22%)
Aug 16, 2004 6.462 6.490 6.378 6.396 55,484 -0.03(-0.51%)
Aug 13, 2004 6.415 6.467 6.415 6.429 58,045 +0.06(+0.96%)
Aug 12, 2004 6.415 6.415 6.350 6.368 44,601 -0.03(-0.51%)
Aug 11, 2004 6.420 6.429 6.401 6.401 17,498 -0.00(-0.07%)
Aug 10, 2004 6.378 6.434 6.378 6.406 26,675 +0.03(+0.51%)
Aug 09, 2004 6.410 6.410 6.335 6.373 59,965 -0.04(-0.58%)
Aug 06, 2004 6.331 6.410 6.331 6.410 76,184 +0.03(+0.51%)
Aug 05, 2004 6.350 6.396 6.350 6.378 25,181 -0.01(-0.22%)
Aug 04, 2004 6.378 6.392 6.354 6.392 30,729 +0.02(+0.37%)
Aug 03, 2004 6.326 6.373 6.326 6.368 38,412 +0.02(+0.30%)
Aug 02, 2004 6.303 6.354 6.293 6.350 36,278 +0.06(+0.97%)
Jul 30, 2004 6.279 6.298 6.279 6.289 31,370 +0.02(+0.30%)
Jul 29, 2004 6.260 6.289 6.242 6.270 28,595 +0.03(+0.53%)
Jul 28, 2004 6.237 6.279 6.232 6.237 58,472 +0.00(+0.08%)
Jul 27, 2004 6.298 6.307 6.218 6.232 80,879 -0.05(-0.82%)
Jul 26, 2004 6.303 6.303 6.284 6.284 23,047 -0.04(-0.67%)
Jul 23, 2004 6.307 6.326 6.289 6.326 16,218 +0.02(+0.30%)
Jul 22, 2004 6.326 6.326 6.284 6.307 30,729 +0.00(+0.00%)
Jul 21, 2004 6.350 6.354 6.232 6.307 49,082 -0.05(-0.74%)
Jul 20, 2004 6.382 6.387 6.335 6.354 68,502 +0.00(+0.00%)
Jul 19, 2004 6.321 6.396 6.321 6.354 18,352 +0.03(+0.52%)
Jul 16, 2004 6.321 6.326 6.293 6.321 40,546 +0.02(+0.37%)
Jul 15, 2004 6.321 6.321 6.289 6.298 27,742 -0.02(-0.30%)
Jul 14, 2004 6.289 6.321 6.289 6.317 88,348 +0.00(+0.07%)
Jul 13, 2004 6.270 6.317 6.270 6.312 63,166 -0.00(-0.07%)
Jul 12, 2004 6.303 6.321 6.279 6.317 41,613 +0.04(+0.60%)
Jul 09, 2004 6.256 6.279 6.232 6.279 22,193 +0.04(+0.60%)
Jul 08, 2004 6.232 6.275 6.214 6.242 34,571 +0.02(+0.38%)
Jul 07, 2004 6.209 6.256 6.186 6.218 137,644 +0.03(+0.53%)
Jul 06, 2004 6.232 6.270 6.186 6.186 53,563 -0.02(-0.38%)
Jul 02, 2004 6.157 6.228 6.157 6.209 48,015 +0.07(+1.15%)
Jul 01, 2004 6.157 6.171 6.139 6.139 30,303 +0.03(+0.46%)
Jun 30, 2004 6.115 6.176 6.101 6.111 42,680 +0.01(+0.15%)
Jun 29, 2004 6.120 6.139 6.101 6.101 35,638 -0.01(-0.15%)
Jun 28, 2004 6.148 6.167 6.111 6.111 46,735 -0.04(-0.61%)
Jun 25, 2004 6.167 6.171 6.148 6.148 11,096 -0.01(-0.23%)
Jun 24, 2004 6.148 6.186 6.143 6.162 44,174 +0.04(+0.69%)
Jun 23, 2004 6.092 6.134 6.068 6.120 86,427 +0.02(+0.31%)
Jun 22, 2004 6.064 6.106 6.026 6.101 36,064 +0.04(+0.62%)
Jun 21, 2004 6.007 6.092 6.007 6.064 45,027 +0.03(+0.54%)
Jun 18, 2004 6.026 6.064 6.021 6.031 26,035 -0.02(-0.31%)
Jun 17, 2004 6.111 6.111 6.017 6.050 61,032 -0.04(-0.62%)
Jun 16, 2004 6.101 6.125 6.087 6.087 29,876 -0.04(-0.61%)
Jun 15, 2004 6.092 6.148 6.092 6.125 31,370 +0.03(+0.54%)
Jun 14, 2004 6.115 6.134 6.087 6.092 30,089 -0.05(-0.76%)
Jun 10, 2004 6.148 6.162 6.101 6.139 73,623 +0.01(+0.15%)
Jun 09, 2004 6.120 6.129 6.092 6.129 52,283 +0.01(+0.23%)
Jun 08, 2004 6.096 6.120 6.096 6.115 20,699 -0.01(-0.15%)
Jun 07, 2004 6.120 6.125 6.092 6.125 42,680 +0.00(+0.08%)
Jun 04, 2004 6.120 6.125 6.092 6.120 35,211 +0.02(+0.38%)
Jun 03, 2004 6.125 6.134 6.092 6.096 63,807 -0.01(-0.15%)
Jun 02, 2004 6.129 6.148 6.096 6.106 105,634 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.