Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 +0.00 (+0.04%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.75	10.80	10.72	10.80	50,245	+0.11(+1.03%)
Feb 26, 2016	10.89	10.89	10.69	10.69	132,582	-0.19(-1.77%)
Feb 25, 2016	10.94	10.98	10.89	10.89	19,639	-0.04(-0.38%)
Feb 24, 2016	10.90	10.95	10.89	10.93	19,728	+0.01(+0.07%)
Feb 23, 2016	10.91	10.93	10.91	10.92	28,181	+0.05(+0.44%)
Feb 22, 2016	10.93	10.93	10.86	10.87	19,278	-0.06(-0.50%)
Feb 19, 2016	10.86	10.93	10.82	10.93	17,613	+0.07(+0.63%)
Feb 18, 2016	10.82	10.86	10.82	10.86	13,717	+0.06(+0.52%)
Feb 17, 2016	10.88	10.88	10.80	10.80	16,607	-0.08(-0.77%)
Feb 16, 2016	10.93	10.93	10.85	10.89	15,688	-0.03(-0.32%)
Feb 12, 2016	10.94	10.92	10.92	10.92	20,320	-0.01(-0.13%)
Feb 11, 2016	10.95	10.99	10.91	10.93	20,102	-0.00(-0.04%)
Feb 10, 2016	10.93	10.96	10.92	10.94	11,026	+0.05(+0.47%)
Feb 09, 2016	10.85	10.94	10.82	10.89	56,697	+0.02(+0.19%)
Feb 08, 2016	10.89	10.93	10.84	10.87	49,424	+0.00(+0.00%)
Feb 05, 2016	10.91	10.97	10.86	10.87	39,416	-0.03(-0.31%)
Feb 04, 2016	11.02	11.02	10.82	10.90	66,089	-0.11(-0.99%)
Feb 03, 2016	11.00	11.04	10.91	11.01	54,512	+0.00(+0.03%)
Feb 02, 2016	10.99	11.04	10.92	11.01	45,379	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.