Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.781 7.799 7.733 7.793 84,753 -0.05(-0.68%)
Jul 30, 2013 7.940 7.940 7.799 7.846 32,250 -0.05(-0.60%)
Jul 29, 2013 7.822 7.917 7.822 7.893 15,871 +0.05(+0.68%)
Jul 26, 2013 7.840 7.922 7.834 7.840 34,554 -0.07(-0.90%)
Jul 25, 2013 7.982 7.987 7.827 7.911 84,320 -0.07(-0.89%)
Jul 24, 2013 7.988 8.061 7.911 7.982 32,076 -0.09(-1.10%)
Jul 23, 2013 8.023 8.118 8.011 8.070 26,948 +0.05(+0.66%)
Jul 22, 2013 8.124 8.153 7.935 8.017 49,138 -0.12(-1.53%)
Jul 19, 2013 8.277 8.277 8.070 8.141 55,756 -0.12(-1.43%)
Jul 18, 2013 8.141 8.260 8.131 8.260 51,602 +0.09(+1.05%)
Jul 17, 2013 8.100 8.183 8.100 8.174 36,998 +0.05(+0.62%)
Jul 16, 2013 8.112 8.130 8.070 8.124 36,800 -0.02(-0.29%)
Jul 15, 2013 8.053 8.171 8.032 8.147 37,059 +0.06(+0.74%)
Jul 12, 2013 8.059 8.100 7.964 8.088 47,614 +0.01(+0.07%)
Jul 11, 2013 8.130 8.177 8.011 8.082 54,698 +0.06(+0.80%)
Jul 10, 2013 7.941 8.024 7.883 8.018 43,913 +0.11(+1.34%)
Jul 09, 2013 7.936 7.947 7.906 7.912 48,174 +0.00(+0.00%)
Jul 08, 2013 8.030 8.030 7.883 7.912 63,829 -0.09(-1.13%)
Jul 05, 2013 8.171 8.171 7.941 8.003 17,441 -0.04(-0.56%)
Jul 03, 2013 8.159 8.159 7.977 8.047 22,046 -0.08(-1.01%)
Jul 02, 2013 8.341 8.341 8.086 8.130 53,589 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.