Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.546 8.546 8.319 8.435 86,846 -0.09(-1.03%)
May 30, 2013 8.634 8.634 8.470 8.523 55,168 -0.10(-1.15%)
May 29, 2013 8.781 8.781 8.552 8.622 142,785 -0.16(-1.80%)
May 28, 2013 8.950 8.950 8.781 8.781 71,013 -0.10(-1.12%)
May 24, 2013 8.868 8.886 8.845 8.880 12,180 -0.01(-0.13%)
May 23, 2013 8.898 8.938 8.845 8.892 47,035 -0.02(-0.26%)
May 22, 2013 8.974 8.974 8.886 8.915 45,743 -0.08(-0.91%)
May 21, 2013 9.021 9.021 8.956 8.997 12,836 -0.05(-0.53%)
May 20, 2013 9.032 9.100 9.004 9.045 30,768 +0.04(+0.47%)
May 17, 2013 9.032 9.037 8.974 9.003 26,883 -0.05(-0.58%)
May 16, 2013 9.009 9.079 9.009 9.056 29,162 +0.02(+0.26%)
May 15, 2013 9.009 9.067 8.945 9.032 53,492 -0.13(-1.41%)
May 13, 2013 9.196 9.272 9.144 9.161 46,047 -0.03(-0.36%)
May 10, 2013 9.220 9.220 9.173 9.194 16,320 +0.02(+0.19%)
May 09, 2013 9.249 9.249 9.173 9.177 21,743 -0.08(-0.84%)
May 08, 2013 9.214 9.272 9.203 9.255 45,514 +0.05(+0.53%)
May 07, 2013 9.185 9.208 9.156 9.206 19,538 +0.04(+0.48%)
May 06, 2013 9.179 9.226 9.138 9.162 41,905 -0.06(-0.63%)
May 03, 2013 9.307 9.313 9.162 9.220 33,283 -0.05(-0.50%)
May 02, 2013 9.203 9.267 9.173 9.267 34,843 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.