Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.094 8.094 7.961 8.003 40,988 -0.05(-0.67%)
Oct 30, 2013 8.076 8.076 8.021 8.057 28,753 -0.03(-0.37%)
Oct 29, 2013 7.937 8.154 7.895 8.088 88,565 +0.19(+2.44%)
Oct 28, 2013 7.853 7.907 7.853 7.895 28,547 +0.02(+0.31%)
Oct 25, 2013 7.931 7.931 7.853 7.871 51,221 -0.03(-0.38%)
Oct 24, 2013 7.967 7.967 7.865 7.901 29,434 -0.02(-0.30%)
Oct 23, 2013 7.943 7.961 7.907 7.925 38,428 +0.02(+0.19%)
Oct 22, 2013 7.925 7.967 7.907 7.910 62,578 -0.01(-0.12%)
Oct 21, 2013 7.991 8.027 7.919 7.919 97,244 -0.04(-0.45%)
Oct 18, 2013 7.859 7.961 7.853 7.955 58,674 +0.16(+2.08%)
Oct 17, 2013 7.679 7.793 7.679 7.793 49,896 +0.12(+1.57%)
Oct 16, 2013 7.661 7.685 7.637 7.673 15,417 +0.03(+0.39%)
Oct 15, 2013 7.673 7.673 7.637 7.643 18,821 -0.02(-0.31%)
Oct 14, 2013 7.703 7.703 7.655 7.667 25,167 -0.01(-0.16%)
Oct 11, 2013 7.661 7.685 7.633 7.679 48,275 +0.01(+0.07%)
Oct 10, 2013 7.781 7.781 7.632 7.674 43,629 -0.07(-0.93%)
Oct 09, 2013 7.739 7.747 7.715 7.745 9,510 +0.05(+0.70%)
Oct 08, 2013 7.691 7.733 7.691 7.691 24,931 -0.04(-0.46%)
Oct 07, 2013 7.769 7.769 7.709 7.727 8,988 -0.05(-0.61%)
Oct 04, 2013 7.751 7.831 7.727 7.775 13,809 -0.02(-0.23%)
Oct 03, 2013 7.847 7.919 7.793 7.793 34,499 -0.07(-0.91%)
Oct 02, 2013 7.901 7.919 7.781 7.865 19,379 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.