Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.867	6.895	6.838	6.853	54,163	-0.03(-0.51%)
Jan 28, 2010	6.886	6.914	6.862	6.888	19,779	+0.04(+0.65%)
Jan 27, 2010	6.834	6.871	6.824	6.843	40,987	+0.01(+0.14%)
Jan 26, 2010	6.810	6.871	6.806	6.834	34,946	-0.00(-0.07%)
Jan 25, 2010	6.834	6.876	6.810	6.838	38,943	-0.00(-0.07%)
Jan 22, 2010	6.838	6.867	6.838	6.843	35,826	-0.00(-0.07%)
Jan 21, 2010	6.843	6.871	6.827	6.848	25,470	-0.01(-0.10%)
Jan 20, 2010	6.876	6.876	6.843	6.855	28,171	-0.01(-0.18%)
Jan 19, 2010	6.862	6.886	6.843	6.867	35,565	+0.01(+0.21%)
Jan 15, 2010	6.834	6.853	6.853	6.853	76,385	+0.04(+0.55%)
Jan 14, 2010	6.754	6.815	6.754	6.815	34,948	+0.04(+0.63%)
Jan 13, 2010	6.758	6.782	6.749	6.773	29,351	+0.02(+0.23%)
Jan 12, 2010	6.724	6.757	6.692	6.757	44,816	+0.01(+0.21%)
Jan 11, 2010	6.738	6.748	6.687	6.743	21,126	+0.01(+0.21%)
Jan 08, 2010	6.781	6.781	6.457	6.729	152,153	-0.07(-1.03%)
Jan 07, 2010	6.785	6.813	6.767	6.799	55,446	+0.01(+0.14%)
Jan 06, 2010	6.781	6.799	6.748	6.790	44,814	+0.03(+0.45%)
Jan 05, 2010	6.767	6.790	6.748	6.760	21,314	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.