Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.262	6.319	6.224	6.304	20,188	+0.05(+0.75%)
May 28, 2009	6.229	6.267	6.229	6.257	22,946	+0.03(+0.56%)
May 27, 2009	6.224	6.257	6.215	6.223	19,129	-0.01(-0.11%)
May 26, 2009	6.229	6.262	6.201	6.229	15,569	+0.00(+0.08%)
May 22, 2009	6.239	6.276	6.201	6.224	15,373	-0.05(-0.82%)
May 21, 2009	6.304	6.304	6.248	6.276	18,251	-0.03(-0.45%)
May 20, 2009	6.239	6.394	6.239	6.304	38,152	+0.01(+0.21%)
May 19, 2009	6.347	6.422	6.239	6.291	33,091	-0.01(-0.21%)
May 18, 2009	6.290	6.304	6.220	6.304	23,327	+0.01(+0.22%)
May 15, 2009	6.182	6.300	6.177	6.290	27,144	+0.10(+1.62%)
May 14, 2009	6.097	6.224	6.097	6.190	36,930	+0.06(+0.91%)
May 13, 2009	6.290	6.290	6.116	6.135	25,187	-0.16(-2.48%)
May 12, 2009	6.295	6.351	6.281	6.290	32,732	+0.04(+0.60%)
May 11, 2009	6.210	6.253	6.210	6.253	7,311	-0.00(-0.08%)
May 08, 2009	6.154	6.257	6.154	6.257	42,274	+0.08(+1.37%)
May 07, 2009	6.300	6.460	6.116	6.173	65,958	+0.01(+0.23%)
May 06, 2009	6.060	6.337	6.060	6.159	79,574	+0.10(+1.63%)
May 05, 2009	6.163	6.163	6.036	6.060	23,784	-0.10(-1.68%)
May 04, 2009	6.130	6.168	6.036	6.163	31,984	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.