Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.43 -0.01 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.704 6.704 6.634 6.643 40,172 -0.01(-0.21%)
May 29, 2003 6.634 6.685 6.634 6.657 73,329 -0.02(-0.35%)
May 28, 2003 6.700 6.700 6.634 6.681 21,255 +0.03(+0.42%)
May 27, 2003 6.610 6.653 6.610 6.653 37,196 +0.04(+0.64%)
May 23, 2003 6.563 6.610 6.558 6.610 48,886 +0.02(+0.36%)
May 22, 2003 6.558 6.587 6.554 6.587 62,702 +0.04(+0.65%)
May 21, 2003 6.540 6.563 6.507 6.544 95,860 +0.05(+0.72%)
May 20, 2003 6.483 6.535 6.474 6.497 57,601 -0.02(-0.29%)
May 19, 2003 6.516 6.526 6.478 6.516 92,459 +0.01(+0.14%)
May 16, 2003 6.483 6.507 6.469 6.507 51,012 +0.02(+0.36%)
May 15, 2003 6.493 6.493 6.450 6.483 94,159 +0.03(+0.51%)
May 14, 2003 6.460 6.493 6.431 6.450 105,212 -0.00(-0.07%)
May 13, 2003 6.455 6.469 6.422 6.455 57,813 +0.02(+0.29%)
May 12, 2003 6.413 6.474 6.413 6.436 39,959 +0.03(+0.44%)
May 09, 2003 6.408 6.413 6.389 6.408 48,886 +0.02(+0.29%)
May 08, 2003 6.389 6.389 6.375 6.389 9,139 +0.00(+0.07%)
May 07, 2003 6.398 6.408 6.380 6.384 92,884 -0.01(-0.15%)
May 06, 2003 6.394 6.394 6.366 6.394 43,360 +0.03(+0.44%)
May 05, 2003 6.351 6.366 6.337 6.366 14,453 +0.02(+0.30%)
May 02, 2003 6.281 6.347 6.281 6.347 35,495 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.