Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.204	6.209	6.143	6.186	20,059	+0.02(+0.38%)
Feb 27, 2003	6.153	6.190	6.148	6.162	27,955	+0.03(+0.46%)
Feb 26, 2003	6.162	6.162	6.120	6.134	76,184	-0.03(-0.46%)
Feb 25, 2003	6.143	6.209	6.092	6.162	103,499	+0.02(+0.38%)
Feb 24, 2003	6.111	6.153	6.111	6.139	21,340	-0.02(-0.30%)
Feb 21, 2003	6.139	6.171	6.134	6.157	16,431	+0.05(+0.84%)
Feb 20, 2003	6.162	6.162	6.106	6.106	31,370	-0.01(-0.15%)
Feb 19, 2003	6.096	6.148	6.096	6.115	38,198	+0.02(+0.31%)
Feb 18, 2003	6.143	6.143	6.092	6.096	32,010	+0.00(+0.00%)
Feb 14, 2003	6.111	6.139	6.092	6.096	37,345	-0.02(-0.31%)
Feb 13, 2003	6.129	6.162	6.096	6.115	58,045	-0.04(-0.61%)
Feb 12, 2003	6.171	6.195	6.125	6.153	40,332	-0.03(-0.45%)
Feb 11, 2003	6.190	6.242	6.162	6.181	17,925	-0.02(-0.30%)
Feb 10, 2003	6.237	6.237	6.171	6.200	32,437	-0.04(-0.60%)
Feb 07, 2003	6.214	6.246	6.204	6.237	24,114	-0.01(-0.22%)
Feb 06, 2003	6.223	6.251	6.209	6.251	18,352	+0.03(+0.53%)
Feb 05, 2003	6.204	6.218	6.171	6.218	4,054	+0.01(+0.23%)
Feb 04, 2003	6.200	6.232	6.167	6.204	39,052	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.