Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.232 6.275 6.195 6.204 23,047 +0.00(+0.00%)
Mar 28, 2002 6.232 6.275 6.195 6.204 23,047 -0.00(-0.08%)
Mar 27, 2002 6.265 6.331 6.186 6.209 54,630 -0.06(-0.90%)
Mar 26, 2002 6.303 6.326 6.265 6.265 32,863 -0.02(-0.37%)
Mar 25, 2002 6.270 6.289 6.214 6.289 69,142 -0.03(-0.45%)
Mar 22, 2002 6.256 6.326 6.242 6.317 33,930 +0.06(+0.97%)
Mar 21, 2002 6.303 6.303 6.237 6.256 30,089 -0.01(-0.22%)
Mar 20, 2002 6.326 6.345 6.270 6.270 10,456 -0.03(-0.52%)
Mar 19, 2002 6.326 6.368 6.256 6.303 80,452 -0.08(-1.32%)
Mar 18, 2002 6.420 6.420 6.279 6.387 103,286 -0.03(-0.51%)
Mar 15, 2002 6.523 6.560 6.420 6.420 37,131 -0.12(-1.79%)
Mar 14, 2002 6.584 6.584 6.532 6.537 21,980 -0.01(-0.14%)
Mar 13, 2002 6.514 6.598 6.514 6.546 31,370 -0.06(-0.85%)
Mar 12, 2002 6.542 6.603 6.537 6.603 31,370 +0.07(+1.00%)
Mar 11, 2002 6.584 6.584 6.467 6.537 30,943 -0.04(-0.57%)
Mar 08, 2002 6.607 6.631 6.574 6.574 48,442 -0.06(-0.92%)
Mar 07, 2002 6.678 6.743 6.588 6.635 54,204 -0.07(-0.98%)
Mar 06, 2002 6.743 6.743 6.682 6.701 18,139 -0.04(-0.56%)
Mar 05, 2002 6.771 6.771 6.682 6.738 81,946 -0.01(-0.21%)
Mar 04, 2002 6.851 6.851 6.748 6.753 36,278 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.