Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.823	7.842	7.799	7.835	4,435	+0.01(+0.15%)
Sep 27, 2013	7.937	7.950	7.799	7.823	14,696	-0.06(-0.79%)
Sep 26, 2013	7.960	7.960	7.859	7.885	20,146	-0.03(-0.42%)
Sep 25, 2013	8.020	8.020	7.841	7.919	58,307	-0.04(-0.53%)
Sep 24, 2013	7.901	7.978	7.871	7.960	45,780	+0.01(+0.08%)
Sep 23, 2013	8.026	8.026	7.847	7.954	29,740	-0.03(-0.37%)
Sep 20, 2013	8.002	8.020	7.966	7.984	28,183	+0.07(+0.83%)
Sep 19, 2013	7.972	7.984	7.865	7.919	63,345	+0.05(+0.68%)
Sep 18, 2013	7.769	7.936	7.644	7.865	83,458	+0.13(+1.70%)
Sep 17, 2013	7.566	7.757	7.542	7.733	59,108	+0.21(+2.78%)
Sep 16, 2013	7.530	7.578	7.524	7.524	19,851	+0.07(+0.88%)
Sep 13, 2013	7.458	7.464	7.429	7.458	55,246	-0.05(-0.72%)
Sep 12, 2013	7.476	7.524	7.476	7.512	27,145	+0.06(+0.79%)
Sep 11, 2013	7.429	7.483	7.429	7.453	45,058	+0.02(+0.24%)
Sep 10, 2013	7.507	7.507	7.429	7.435	51,436	-0.03(-0.40%)
Sep 09, 2013	7.501	7.501	7.435	7.465	45,403	+0.02(+0.32%)
Sep 06, 2013	7.441	7.483	7.429	7.441	79,597	+0.00(+0.00%)
Sep 05, 2013	7.554	7.554	7.429	7.441	56,068	-0.05(-0.71%)
Sep 04, 2013	7.524	7.726	7.489	7.495	48,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.