Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.560 7.608 7.542 7.602 22,190 +0.01(+0.15%)
Aug 29, 2013 7.548 7.590 7.548 7.590 28,325 +0.01(+0.16%)
Aug 28, 2013 7.655 7.655 7.548 7.578 42,941 -0.02(-0.23%)
Aug 27, 2013 7.637 7.667 7.542 7.596 211,449 -0.01(-0.16%)
Aug 26, 2013 7.637 7.643 7.608 7.608 30,349 -0.03(-0.39%)
Aug 23, 2013 7.697 7.784 7.619 7.637 60,123 -0.13(-1.68%)
Aug 22, 2013 7.726 7.845 7.673 7.768 47,622 +0.08(+1.00%)
Aug 21, 2013 7.602 7.726 7.477 7.691 118,994 +0.12(+1.65%)
Aug 20, 2013 7.465 7.590 7.453 7.566 53,097 +0.08(+1.03%)
Aug 19, 2013 7.518 7.569 7.417 7.489 67,240 -0.06(-0.79%)
Aug 16, 2013 7.637 7.651 7.512 7.548 67,187 -0.11(-1.47%)
Aug 15, 2013 7.726 7.726 7.625 7.661 49,994 -0.05(-0.69%)
Aug 14, 2013 7.661 7.715 7.661 7.715 25,621 +0.04(+0.57%)
Aug 13, 2013 7.798 7.798 7.667 7.671 43,606 -0.16(-2.08%)
Aug 12, 2013 7.745 7.834 7.733 7.834 16,074 +0.06(+0.83%)
Aug 09, 2013 7.728 7.834 7.698 7.770 68,895 -0.03(-0.37%)
Aug 08, 2013 7.716 7.828 7.657 7.799 38,040 +0.12(+1.55%)
Aug 07, 2013 7.663 7.680 7.609 7.680 41,444 +0.03(+0.39%)
Aug 06, 2013 7.704 7.733 7.621 7.651 70,040 -0.08(-0.99%)
Aug 05, 2013 7.799 7.840 7.720 7.728 47,584 -0.04(-0.46%)
Aug 02, 2013 7.763 7.898 7.757 7.763 34,963 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.