Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.353	8.500	8.206	8.306	68,419	-0.02(-0.23%)
Jun 27, 2013	8.247	8.353	8.224	8.325	34,823	+0.11(+1.38%)
Jun 26, 2013	8.047	8.212	8.041	8.212	115,016	+0.23(+2.87%)
Jun 25, 2013	7.847	7.988	7.765	7.983	127,492	+0.14(+1.72%)
Jun 24, 2013	7.788	7.847	7.788	7.847	126,591	-0.06(-0.82%)
Jun 21, 2013	8.053	8.083	7.824	7.912	97,337	-0.12(-1.47%)
Jun 20, 2013	7.965	8.118	7.712	8.030	238,013	+0.06(+0.74%)
Jun 19, 2013	8.077	8.088	7.971	7.971	71,360	-0.06(-0.73%)
Jun 18, 2013	8.130	8.130	8.000	8.030	170,698	-0.12(-1.44%)
Jun 17, 2013	8.194	8.253	8.147	8.147	46,194	-0.05(-0.57%)
Jun 14, 2013	8.094	8.218	8.094	8.194	113,721	+0.15(+1.83%)
Jun 13, 2013	7.971	8.088	7.971	8.047	106,617	-0.01(-0.15%)
Jun 12, 2013	8.153	8.212	8.000	8.059	144,614	-0.18(-2.15%)
Jun 11, 2013	8.254	8.289	8.213	8.236	47,646	-0.08(-0.99%)
Jun 10, 2013	8.382	8.453	8.289	8.318	53,771	-0.13(-1.52%)
Jun 07, 2013	8.447	8.505	8.441	8.447	50,633	-0.04(-0.48%)
Jun 06, 2013	8.365	8.559	8.365	8.488	112,703	+0.08(+0.97%)
Jun 05, 2013	8.312	8.459	8.254	8.406	105,993	+0.14(+1.70%)
Jun 04, 2013	8.295	8.324	8.031	8.265	138,851	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.