Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.374	7.400	7.348	7.379	22,386	+0.01(+0.14%)
May 23, 2011	7.410	7.420	7.369	7.369	60,119	-0.05(-0.70%)
May 20, 2011	7.384	7.420	7.384	7.420	29,623	+0.05(+0.63%)
May 19, 2011	7.410	7.410	7.374	7.374	45,070	-0.03(-0.35%)
May 18, 2011	7.405	7.410	7.384	7.400	22,768	-0.01(-0.07%)
May 17, 2011	7.400	7.415	7.374	7.405	33,222	+0.01(+0.07%)
May 16, 2011	7.384	7.400	7.379	7.400	21,549	+0.01(+0.07%)
May 13, 2011	7.384	7.395	7.363	7.394	17,485	+0.01(+0.14%)
May 12, 2011	7.363	7.384	7.353	7.384	17,691	+0.03(+0.44%)
May 11, 2011	7.352	7.357	7.326	7.352	30,590	+0.00(+0.00%)
May 10, 2011	7.316	7.352	7.305	7.352	43,663	+0.05(+0.64%)
May 09, 2011	7.295	7.321	7.290	7.305	34,340	+0.02(+0.21%)
May 06, 2011	7.264	7.290	7.258	7.290	24,614	+0.03(+0.35%)
May 05, 2011	7.254	7.269	7.243	7.264	20,119	+0.02(+0.21%)
May 04, 2011	7.295	7.305	7.192	7.248	121,459	-0.05(-0.71%)
May 03, 2011	7.248	7.305	7.243	7.300	34,741	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.