Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.544 7.544 7.498 7.535 23,260 +0.00(+0.00%)
May 30, 2006 7.512 7.544 7.498 7.535 27,528 +0.04(+0.50%)
May 26, 2006 7.526 7.526 7.474 7.498 37,131 -0.02(-0.31%)
May 25, 2006 7.563 7.563 7.474 7.521 50,576 -0.03(-0.43%)
May 24, 2006 7.502 7.554 7.502 7.554 15,364 +0.06(+0.75%)
May 23, 2006 7.577 7.577 7.498 7.498 24,327 -0.05(-0.62%)
May 22, 2006 7.498 7.544 7.479 7.544 29,022 +0.07(+0.94%)
May 19, 2006 7.479 7.521 7.474 7.474 21,126 +0.00(+0.00%)
May 18, 2006 7.488 7.488 7.455 7.474 12,163 -0.01(-0.19%)
May 17, 2006 7.563 7.563 7.451 7.488 36,278 -0.04(-0.56%)
May 16, 2006 7.441 7.568 7.441 7.530 36,491 +0.10(+1.39%)
May 15, 2006 7.427 7.474 7.413 7.427 21,767 -0.02(-0.31%)
May 12, 2006 7.432 7.498 7.427 7.451 27,315 -0.08(-1.12%)
May 11, 2006 7.474 7.573 7.451 7.535 53,990 +0.02(+0.25%)
May 10, 2006 7.535 7.540 7.516 7.516 8,536 -0.02(-0.31%)
May 09, 2006 7.587 7.587 7.446 7.540 57,405 -0.03(-0.43%)
May 08, 2006 7.573 7.596 7.573 7.573 34,997 -0.01(-0.12%)
May 05, 2006 7.563 7.605 7.507 7.582 31,583 +0.07(+0.87%)
May 04, 2006 7.638 7.638 7.516 7.516 62,313 -0.12(-1.60%)
May 03, 2006 7.685 7.690 7.633 7.638 19,206 -0.00(-0.06%)
May 02, 2006 7.685 7.708 7.638 7.643 24,114 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.