Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.678 6.678 6.607 6.617 40,332 -0.01(-0.21%)
May 29, 2003 6.607 6.659 6.607 6.631 73,623 -0.02(-0.35%)
May 28, 2003 6.673 6.673 6.607 6.654 21,340 +0.03(+0.42%)
May 27, 2003 6.584 6.626 6.584 6.626 37,345 +0.04(+0.64%)
May 23, 2003 6.537 6.584 6.532 6.584 49,082 +0.02(+0.36%)
May 22, 2003 6.532 6.560 6.528 6.560 62,953 +0.04(+0.65%)
May 21, 2003 6.514 6.537 6.481 6.518 96,244 +0.05(+0.72%)
May 20, 2003 6.457 6.509 6.448 6.471 57,831 -0.02(-0.29%)
May 19, 2003 6.490 6.499 6.453 6.490 92,829 +0.01(+0.14%)
May 16, 2003 6.457 6.481 6.443 6.481 51,216 +0.02(+0.36%)
May 15, 2003 6.467 6.467 6.424 6.457 94,537 +0.03(+0.51%)
May 14, 2003 6.434 6.467 6.406 6.424 105,634 -0.00(-0.07%)
May 13, 2003 6.429 6.443 6.396 6.429 58,045 +0.02(+0.29%)
May 12, 2003 6.387 6.448 6.387 6.410 40,119 +0.03(+0.44%)
May 09, 2003 6.382 6.387 6.364 6.382 49,082 +0.02(+0.29%)
May 08, 2003 6.364 6.364 6.350 6.364 9,176 +0.00(+0.07%)
May 07, 2003 6.373 6.382 6.354 6.359 93,256 -0.01(-0.15%)
May 06, 2003 6.368 6.368 6.340 6.368 43,534 +0.03(+0.44%)
May 05, 2003 6.326 6.340 6.312 6.340 14,511 +0.02(+0.30%)
May 02, 2003 6.256 6.321 6.256 6.321 35,638 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.