Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.06 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.111 8.168 8.097 8.158 53,563 +0.01(+0.17%)
Nov 29, 2006 8.130 8.186 8.093 8.144 86,214 +0.06(+0.75%)
Nov 28, 2006 8.083 8.107 8.060 8.083 18,565 +0.03(+0.35%)
Nov 27, 2006 8.022 8.055 7.999 8.055 22,620 +0.03(+0.35%)
Nov 24, 2006 8.022 8.032 8.022 8.027 11,096 +0.00(+0.06%)
Nov 22, 2006 8.036 8.079 8.022 8.022 21,340 -0.04(-0.47%)
Nov 21, 2006 8.036 8.079 8.036 8.060 32,010 +0.01(+0.12%)
Nov 20, 2006 8.074 8.074 8.041 8.051 4,054 -0.03(-0.35%)
Nov 17, 2006 8.107 8.107 8.065 8.079 8,962 -0.03(-0.35%)
Nov 16, 2006 8.060 8.111 8.060 8.107 24,968 +0.05(+0.58%)
Nov 15, 2006 8.107 8.107 8.060 8.060 32,650 -0.07(-0.81%)
Nov 14, 2006 8.083 8.126 8.083 8.126 36,064 +0.06(+0.70%)
Nov 13, 2006 8.046 8.102 8.046 8.069 18,565 +0.00(+0.00%)
Nov 10, 2006 8.083 8.088 8.055 8.069 53,137 -0.01(-0.17%)
Nov 09, 2006 8.027 8.083 8.022 8.083 54,204 +0.06(+0.70%)
Nov 08, 2006 8.065 8.065 8.027 8.027 47,161 -0.04(-0.46%)
Nov 07, 2006 8.065 8.121 8.041 8.065 59,539 -0.02(-0.30%)
Nov 06, 2006 8.065 8.089 8.051 8.089 8,109 +0.01(+0.07%)
Nov 03, 2006 7.985 8.093 7.985 8.083 35,638 -0.01(-0.12%)
Nov 02, 2006 8.083 8.130 8.083 8.093 32,010 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.