Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.307 9.386 9.307 9.375 37,689 +0.03(+0.30%)
Sep 27, 2012 9.437 9.471 9.335 9.346 91,794 -0.11(-1.20%)
Sep 26, 2012 9.341 9.460 9.341 9.460 69,716 +0.13(+1.40%)
Sep 25, 2012 9.312 9.335 9.284 9.329 29,395 +0.02(+0.24%)
Sep 24, 2012 9.301 9.335 9.290 9.307 24,588 -0.02(-0.24%)
Sep 21, 2012 9.392 9.413 9.312 9.329 41,969 -0.02(-0.24%)
Sep 20, 2012 9.341 9.369 9.324 9.352 28,141 +0.00(+0.00%)
Sep 19, 2012 9.329 9.352 9.267 9.352 43,025 +0.04(+0.43%)
Sep 18, 2012 9.358 9.363 9.312 9.312 14,490 -0.01(-0.12%)
Sep 17, 2012 9.363 9.363 9.301 9.324 24,081 -0.02(-0.18%)
Sep 14, 2012 9.403 9.460 9.312 9.341 73,773 -0.09(-0.96%)
Sep 13, 2012 9.414 9.471 9.414 9.431 18,318 -0.02(-0.24%)
Sep 12, 2012 9.482 9.482 9.420 9.454 26,128 +0.00(+0.03%)
Sep 11, 2012 9.457 9.485 9.446 9.451 43,458 +0.01(+0.12%)
Sep 10, 2012 9.395 9.461 9.389 9.440 45,845 +0.07(+0.72%)
Sep 07, 2012 9.440 9.462 9.372 9.372 30,227 +0.02(+0.24%)
Sep 06, 2012 9.429 9.451 9.321 9.350 40,380 -0.10(-1.02%)
Sep 05, 2012 9.389 9.457 9.383 9.446 77,010 +0.06(+0.66%)
Sep 04, 2012 9.417 9.417 9.355 9.383 60,872 -0.02(-0.18%)
Aug 31, 2012 9.310 9.412 9.310 9.400 48,070 +0.11(+1.22%)
Aug 30, 2012 9.293 9.299 9.271 9.287 18,115 +0.03(+0.30%)
Aug 29, 2012 9.101 9.271 9.090 9.259 38,970 +0.27(+3.01%)
Aug 27, 2012 9.028 9.033 8.988 8.989 37,546 -0.04(-0.49%)
Aug 24, 2012 9.090 9.101 9.022 9.033 60,865 -0.05(-0.50%)
Aug 23, 2012 9.079 9.161 9.062 9.079 56,882 -0.01(-0.06%)
Aug 22, 2012 9.248 9.248 9.079 9.084 43,699 -0.15(-1.65%)
Aug 21, 2012 9.158 9.237 9.158 9.237 34,115 +0.03(+0.37%)
Aug 20, 2012 9.214 9.225 9.203 9.203 15,002 +0.01(+0.06%)
Aug 17, 2012 9.282 9.287 9.184 9.197 47,408 -0.06(-0.63%)
Aug 16, 2012 9.299 9.299 9.249 9.255 13,491 -0.03(-0.35%)
Aug 15, 2012 9.316 9.344 9.259 9.287 37,515 -0.04(-0.42%)
Aug 14, 2012 9.282 9.344 9.220 9.326 27,218 +0.06(+0.60%)
Aug 13, 2012 9.254 9.282 9.158 9.271 54,491 +0.04(+0.40%)
Aug 10, 2012 9.105 9.239 9.104 9.234 66,776 +0.14(+1.50%)
Aug 09, 2012 9.217 9.231 9.078 9.097 85,105 -0.09(-0.93%)
Aug 08, 2012 9.251 9.290 9.183 9.183 59,358 -0.08(-0.91%)
Aug 07, 2012 9.335 9.335 9.256 9.268 40,597 -0.03(-0.36%)
Aug 06, 2012 9.335 9.396 9.301 9.301 58,212 -0.07(-0.72%)
Aug 03, 2012 9.380 9.380 9.324 9.369 91,703 +0.02(+0.18%)
Aug 02, 2012 9.386 9.414 9.341 9.352 97,834 -0.08(-0.83%)
Aug 01, 2012 9.459 9.509 9.425 9.431 33,303 +0.02(+0.24%)
Jul 31, 2012 9.447 9.475 9.402 9.408 40,381 -0.04(-0.42%)
Jul 30, 2012 9.436 9.459 9.424 9.447 31,440 +0.04(+0.48%)
Jul 27, 2012 9.414 9.446 9.402 9.402 36,349 +0.04(+0.42%)
Jul 26, 2012 9.386 9.414 9.357 9.363 48,945 -0.02(-0.24%)
Jul 25, 2012 9.431 9.470 9.374 9.386 41,700 -0.03(-0.30%)
Jul 24, 2012 9.402 9.414 9.375 9.414 27,442 +0.06(+0.59%)
Jul 23, 2012 9.487 9.487 9.335 9.359 105,583 -0.12(-1.23%)
Jul 20, 2012 9.436 9.524 9.346 9.475 96,546 +0.02(+0.23%)
Jul 19, 2012 9.464 9.526 9.402 9.454 40,757 +0.06(+0.66%)
Jul 18, 2012 9.374 9.393 9.346 9.391 47,066 +0.02(+0.18%)
Jul 17, 2012 9.374 9.397 9.341 9.374 89,891 -0.00(-0.03%)
Jul 16, 2012 9.419 9.419 9.369 9.377 36,663 -0.05(-0.51%)
Jul 13, 2012 9.447 9.492 9.408 9.425 35,180 -0.02(-0.18%)
Jul 12, 2012 9.459 9.582 9.414 9.442 70,566 -0.03(-0.34%)
Jul 11, 2012 9.457 9.496 9.446 9.474 21,483 +0.08(+0.83%)
Jul 10, 2012 9.385 9.418 9.385 9.396 37,296 +0.01(+0.13%)
Jul 09, 2012 9.547 9.547 9.368 9.385 51,375 -0.08(-0.82%)
Jul 06, 2012 9.429 9.552 9.424 9.462 41,806 +0.02(+0.16%)
Jul 05, 2012 9.418 9.468 9.418 9.447 43,772 +0.07(+0.78%)
Jul 03, 2012 9.290 9.373 9.284 9.373 39,027 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.