Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.554 7.628 7.554 7.580 25,262 +0.02(+0.28%)
Sep 29, 2010 7.544 7.643 7.544 7.559 151,924 +0.02(+0.26%)
Sep 28, 2010 7.490 7.554 7.490 7.539 28,363 +0.03(+0.46%)
Sep 27, 2010 7.584 7.584 7.490 7.505 42,651 -0.07(-0.98%)
Sep 24, 2010 7.554 7.579 7.554 7.579 9,471 +0.00(+0.00%)
Sep 23, 2010 7.519 7.579 7.512 7.579 32,251 +0.07(+0.92%)
Sep 22, 2010 7.549 7.549 7.485 7.509 71,884 -0.04(-0.53%)
Sep 21, 2010 7.584 7.599 7.500 7.549 32,616 -0.03(-0.46%)
Sep 20, 2010 7.594 7.648 7.564 7.584 22,298 -0.01(-0.20%)
Sep 17, 2010 7.599 7.599 7.529 7.599 25,286 +0.03(+0.46%)
Sep 15, 2010 7.747 7.747 7.564 7.564 54,465 -0.18(-2.37%)
Sep 14, 2010 7.668 7.772 7.594 7.747 73,263 +0.08(+1.01%)
Sep 13, 2010 7.673 7.713 7.641 7.670 65,922 +0.01(+0.11%)
Sep 10, 2010 7.647 7.672 7.613 7.662 27,101 +0.01(+0.19%)
Sep 09, 2010 7.608 7.647 7.608 7.647 19,724 +0.05(+0.65%)
Sep 08, 2010 7.637 7.642 7.593 7.598 49,744 -0.02(-0.32%)
Sep 07, 2010 7.598 7.637 7.588 7.622 54,309 +0.03(+0.39%)
Sep 03, 2010 7.677 7.701 7.559 7.593 27,940 -0.07(-0.96%)
Sep 02, 2010 7.716 7.716 7.662 7.667 19,420 -0.04(-0.58%)
Sep 01, 2010 7.716 7.760 7.642 7.711 43,357 +0.01(+0.13%)
Aug 31, 2010 7.548 7.751 7.548 7.701 81,512 +0.11(+1.49%)
Aug 30, 2010 7.667 7.667 7.573 7.588 34,161 -0.05(-0.65%)
Aug 27, 2010 7.637 7.711 7.593 7.637 49,681 +0.04(+0.52%)
Aug 26, 2010 7.539 7.618 7.504 7.598 60,574 +0.08(+1.11%)
Aug 25, 2010 7.484 7.548 7.484 7.514 33,210 +0.00(+0.01%)
Aug 24, 2010 7.524 7.553 7.475 7.514 85,941 -0.03(-0.39%)
Aug 23, 2010 7.499 7.544 7.499 7.544 10,068 +0.02(+0.33%)
Aug 20, 2010 7.529 7.529 7.494 7.519 16,280 -0.00(-0.07%)
Aug 19, 2010 7.539 7.539 7.494 7.524 40,568 -0.00(-0.07%)
Aug 18, 2010 7.529 7.534 7.499 7.529 31,739 +0.03(+0.39%)
Aug 17, 2010 7.504 7.534 7.489 7.499 21,900 -0.01(-0.13%)
Aug 16, 2010 7.578 7.593 7.499 7.509 63,361 -0.08(-1.04%)
Aug 13, 2010 7.588 7.593 7.568 7.588 58,725 +0.03(+0.35%)
Aug 12, 2010 7.544 7.569 7.514 7.561 17,949 +0.04(+0.58%)
Aug 11, 2010 7.518 7.542 7.478 7.518 61,985 +0.00(+0.00%)
Aug 10, 2010 7.498 7.518 7.488 7.518 13,050 +0.03(+0.46%)
Aug 09, 2010 7.464 7.523 7.464 7.483 26,923 +0.05(+0.66%)
Aug 06, 2010 7.434 7.493 7.408 7.434 29,753 +0.03(+0.40%)
Aug 05, 2010 7.429 7.503 7.405 7.405 43,253 -0.04(-0.59%)
Aug 04, 2010 7.493 7.527 7.410 7.449 81,498 -0.06(-0.78%)
Aug 03, 2010 7.503 7.527 7.454 7.508 43,885 +0.01(+0.13%)
Aug 02, 2010 7.434 7.562 7.400 7.498 66,280 +0.09(+1.19%)
Jul 30, 2010 7.410 7.429 7.331 7.410 34,019 +0.05(+0.62%)
Jul 29, 2010 7.351 7.380 7.351 7.364 5,097 +0.00(+0.05%)
Jul 28, 2010 7.356 7.380 7.336 7.361 28,196 +0.02(+0.27%)
Jul 27, 2010 7.302 7.380 7.302 7.341 56,467 -0.00(-0.07%)
Jul 26, 2010 7.351 7.366 7.326 7.346 22,367 -0.00(-0.00%)
Jul 23, 2010 7.331 7.380 7.331 7.346 21,615 +0.01(+0.13%)
Jul 22, 2010 7.336 7.371 7.322 7.336 16,242 -0.01(-0.20%)
Jul 21, 2010 7.331 7.351 7.331 7.351 8,054 +0.01(+0.20%)
Jul 20, 2010 7.356 7.356 7.331 7.336 17,634 -0.02(-0.33%)
Jul 19, 2010 7.346 7.361 7.292 7.361 13,921 +0.02(+0.27%)
Jul 16, 2010 7.341 7.341 7.297 7.341 6,321 +0.02(+0.27%)
Jul 15, 2010 7.287 7.326 7.273 7.322 23,726 +0.05(+0.74%)
Jul 14, 2010 7.307 7.322 7.214 7.268 69,873 -0.02(-0.27%)
Jul 13, 2010 7.312 7.331 7.287 7.287 20,104 -0.03(-0.38%)
Jul 12, 2010 7.296 7.315 7.291 7.315 12,395 +0.02(+0.27%)
Jul 09, 2010 7.296 7.315 7.245 7.296 33,736 +0.05(+0.67%)
Jul 08, 2010 7.281 7.296 7.237 7.247 57,480 -0.05(-0.67%)
Jul 07, 2010 7.320 7.325 7.276 7.296 29,957 -0.01(-0.20%)
Jul 06, 2010 7.286 7.393 7.286 7.311 51,688 -0.00(-0.07%)
Jul 02, 2010 7.315 7.325 7.297 7.315 13,584 +0.00(+0.07%)
Jul 01, 2010 7.296 7.311 7.267 7.311 30,746 +0.02(+0.33%)
Jun 30, 2010 7.223 7.301 7.203 7.286 48,817 +0.05(+0.68%)
Jun 29, 2010 7.257 7.267 7.218 7.237 26,143 +0.05(+0.67%)
Jun 25, 2010 7.189 7.213 7.130 7.189 34,673 +0.02(+0.27%)
Jun 24, 2010 7.179 7.179 7.130 7.169 17,121 -0.00(-0.07%)
Jun 23, 2010 7.179 7.198 7.130 7.174 43,720 -0.00(-0.07%)
Jun 22, 2010 7.164 7.203 7.164 7.179 13,328 +0.01(+0.14%)
Jun 21, 2010 7.169 7.208 7.150 7.169 29,608 +0.02(+0.27%)
Jun 18, 2010 7.150 7.171 7.145 7.150 17,693 -0.01(-0.14%)
Jun 17, 2010 7.164 7.184 7.130 7.159 15,921 +0.00(+0.05%)
Jun 16, 2010 7.120 7.159 7.111 7.156 29,777 +0.04(+0.50%)
Jun 15, 2010 7.193 7.198 7.120 7.120 60,181 -0.05(-0.75%)
Jun 14, 2010 7.252 7.252 7.174 7.174 45,914 -0.07(-1.01%)
Jun 11, 2010 7.223 7.252 7.223 7.247 14,626 +0.04(+0.56%)
Jun 10, 2010 7.255 7.280 7.202 7.207 71,039 -0.03(-0.47%)
Jun 09, 2010 7.226 7.251 7.226 7.241 4,707 +0.02(+0.34%)
Jun 08, 2010 7.231 7.246 7.211 7.217 25,506 +0.01(+0.13%)
Jun 07, 2010 7.217 7.241 7.207 7.207 23,505 -0.01(-0.13%)
Jun 04, 2010 7.217 7.260 7.187 7.217 22,103 -0.00(-0.07%)
Jun 03, 2010 7.241 7.260 7.207 7.221 22,037 -0.01(-0.20%)
Jun 02, 2010 7.328 7.362 7.226 7.236 26,901 -0.10(-1.39%)
Jun 01, 2010 7.362 7.362 7.280 7.338 36,704 -0.00(-0.07%)
May 28, 2010 7.343 7.343 7.289 7.343 16,668 +0.04(+0.53%)
May 27, 2010 7.260 7.333 7.231 7.304 12,942 +0.05(+0.74%)
May 26, 2010 7.217 7.251 7.217 7.251 13,794 +0.04(+0.60%)
May 25, 2010 7.202 7.212 7.168 7.207 17,866 -0.00(-0.03%)
May 24, 2010 7.241 7.265 7.207 7.209 29,811 -0.01(-0.10%)
May 21, 2010 7.144 7.246 7.134 7.217 18,639 +0.08(+1.09%)
May 20, 2010 7.168 7.187 7.139 7.139 25,380 -0.06(-0.81%)
May 19, 2010 7.173 7.221 7.134 7.197 57,426 -0.03(-0.40%)
May 18, 2010 7.207 7.246 7.197 7.226 14,792 +0.02(+0.34%)
May 17, 2010 7.231 7.251 7.178 7.202 28,825 -0.03(-0.40%)
May 14, 2010 7.231 7.231 7.173 7.231 41,030 +0.02(+0.34%)
May 13, 2010 7.260 7.260 7.178 7.207 70,602 -0.06(-0.80%)
May 12, 2010 7.280 7.289 7.236 7.265 14,722 +0.02(+0.22%)
May 11, 2010 7.227 7.264 7.216 7.249 169,192 +0.08(+1.08%)
May 10, 2010 7.172 7.182 7.172 7.172 18,657 +0.05(+0.75%)
May 07, 2010 7.196 7.211 7.085 7.119 14,556 -0.03(-0.47%)
May 06, 2010 7.230 7.230 7.023 7.153 67,139 -0.07(-1.00%)
May 05, 2010 7.293 7.293 7.201 7.225 63,024 -0.08(-1.06%)
May 04, 2010 7.312 7.317 7.293 7.302 16,963 -0.01(-0.13%)
May 03, 2010 7.312 7.312 7.283 7.312 29,708 +0.03(+0.46%)
Apr 30, 2010 7.288 7.307 7.259 7.278 25,852 +0.00(+0.07%)
Apr 29, 2010 7.269 7.317 7.244 7.273 39,693 +0.00(+0.00%)
Apr 28, 2010 7.240 7.273 7.240 7.273 29,724 +0.01(+0.20%)
Apr 27, 2010 7.249 7.259 7.235 7.259 36,005 +0.00(+0.07%)
Apr 26, 2010 7.249 7.259 7.206 7.254 41,520 +0.01(+0.13%)
Apr 23, 2010 7.220 7.244 7.201 7.244 23,946 +0.03(+0.47%)
Apr 22, 2010 7.230 7.254 7.201 7.211 42,235 -0.02(-0.27%)
Apr 21, 2010 7.249 7.249 7.225 7.230 18,867 +0.00(+0.00%)
Apr 20, 2010 7.244 7.259 7.230 7.230 61,353 +0.00(+0.07%)
Apr 19, 2010 7.240 7.259 7.225 7.225 35,957 +0.00(+0.07%)
Apr 16, 2010 7.220 7.257 7.220 7.220 42,374 -0.05(-0.66%)
Apr 15, 2010 7.278 7.278 7.162 7.269 93,008 -0.02(-0.26%)
Apr 14, 2010 7.211 7.293 7.211 7.288 47,771 +0.07(+0.94%)
Apr 13, 2010 7.167 7.220 7.153 7.220 34,506 +0.04(+0.55%)
Apr 12, 2010 7.166 7.181 7.147 7.181 43,132 +0.03(+0.47%)
Apr 09, 2010 7.166 7.181 7.147 7.147 30,875 -0.03(-0.47%)
Apr 08, 2010 7.176 7.190 7.133 7.181 24,744 +0.00(+0.07%)
Apr 07, 2010 7.104 7.176 7.104 7.176 27,519 +0.09(+1.29%)
Apr 06, 2010 7.181 7.219 7.080 7.085 47,120 -0.09(-1.32%)
Apr 05, 2010 7.205 7.223 7.176 7.180 33,431 -0.02(-0.21%)
Apr 01, 2010 7.142 7.195 7.195 7.195 24,392 +0.08(+1.08%)
Mar 31, 2010 7.070 7.118 7.061 7.118 38,716 +0.03(+0.41%)
Mar 30, 2010 7.128 7.147 7.070 7.089 27,544 -0.04(-0.61%)
Mar 29, 2010 7.181 7.205 7.128 7.133 29,618 -0.02(-0.34%)
Mar 26, 2010 7.142 7.185 7.142 7.157 20,376 +0.02(+0.34%)
Mar 25, 2010 7.104 7.166 7.099 7.133 27,352 +0.03(+0.47%)
Mar 24, 2010 7.085 7.123 7.065 7.099 30,907 +0.01(+0.20%)
Mar 23, 2010 7.070 7.085 7.046 7.085 64,174 +0.02(+0.34%)
Mar 22, 2010 7.070 7.085 7.042 7.061 89,083 -0.02(-0.27%)
Mar 19, 2010 7.075 7.085 7.057 7.080 33,813 +0.01(+0.20%)
Mar 18, 2010 7.075 7.080 7.056 7.065 174,649 -0.01(-0.14%)
Mar 17, 2010 7.070 7.080 7.051 7.075 183,620 +0.02(+0.34%)
Mar 16, 2010 7.051 7.075 7.046 7.051 81,473 -0.01(-0.13%)
Mar 15, 2010 7.075 7.075 7.046 7.060 25,490 -0.01(-0.14%)
Mar 12, 2010 7.065 7.075 7.065 7.070 34,576 +0.00(+0.07%)
Mar 11, 2010 7.051 7.070 7.037 7.065 13,611 +0.03(+0.43%)
Mar 10, 2010 7.021 7.055 6.993 7.035 39,162 +0.02(+0.27%)
Mar 09, 2010 6.978 7.045 6.978 7.016 31,934 -0.01(-0.10%)
Mar 08, 2010 6.988 7.035 6.988 7.024 16,258 +0.04(+0.51%)
Mar 05, 2010 6.983 6.997 6.950 6.988 32,160 +0.02(+0.27%)
Mar 04, 2010 6.988 7.035 6.969 6.969 37,162 -0.04(-0.54%)
Mar 03, 2010 6.983 7.055 6.964 7.007 60,851 +0.06(+0.82%)
Mar 02, 2010 6.959 7.007 6.950 6.950 48,739 -0.02(-0.34%)
Mar 01, 2010 6.988 7.002 6.950 6.973 36,970 +0.04(+0.55%)
Feb 26, 2010 6.902 6.945 6.869 6.935 22,237 +0.04(+0.62%)
Feb 25, 2010 6.945 6.945 6.888 6.892 29,101 -0.05(-0.76%)
Feb 24, 2010 6.959 7.069 6.945 6.945 58,281 -0.01(-0.14%)
Feb 23, 2010 6.940 6.993 6.830 6.954 90,267 +0.05(+0.69%)
Feb 22, 2010 6.859 6.931 6.859 6.907 38,334 +0.04(+0.56%)
Feb 19, 2010 6.873 6.926 6.830 6.869 62,826 +0.00(+0.00%)
Feb 18, 2010 6.902 6.940 6.854 6.869 56,134 -0.03(-0.48%)
Feb 17, 2010 6.897 6.945 6.869 6.902 40,825 -0.00(-0.07%)
Feb 16, 2010 6.950 6.950 6.859 6.907 54,467 -0.03(-0.38%)
Feb 12, 2010 6.940 6.933 6.933 6.933 9,643 -0.01(-0.10%)
Feb 11, 2010 6.849 6.940 6.845 6.940 76,277 +0.05(+0.69%)
Feb 10, 2010 6.811 6.892 6.802 6.892 45,372 +0.10(+1.42%)
Feb 09, 2010 6.810 6.843 6.786 6.796 80,278 -0.01(-0.14%)
Feb 08, 2010 6.772 6.805 6.763 6.805 13,955 +0.01(+0.21%)
Feb 05, 2010 6.763 6.824 6.744 6.791 44,366 +0.00(+0.00%)
Feb 04, 2010 6.810 6.815 6.748 6.791 34,805 -0.01(-0.21%)
Feb 03, 2010 6.862 6.862 6.801 6.805 61,610 -0.03(-0.49%)
Feb 02, 2010 6.843 6.872 6.829 6.838 88,401 -0.00(-0.07%)
Feb 01, 2010 6.872 6.881 6.824 6.843 41,557 -0.01(-0.14%)
Jan 29, 2010 6.867 6.895 6.838 6.853 54,163 -0.03(-0.51%)
Jan 28, 2010 6.886 6.914 6.862 6.888 19,779 +0.04(+0.65%)
Jan 27, 2010 6.834 6.871 6.824 6.843 40,987 +0.01(+0.14%)
Jan 26, 2010 6.810 6.871 6.806 6.834 34,946 -0.00(-0.07%)
Jan 25, 2010 6.834 6.876 6.810 6.838 38,943 -0.00(-0.07%)
Jan 22, 2010 6.838 6.867 6.838 6.843 35,826 -0.00(-0.07%)
Jan 21, 2010 6.843 6.871 6.827 6.848 25,470 -0.01(-0.10%)
Jan 20, 2010 6.876 6.876 6.843 6.855 28,171 -0.01(-0.18%)
Jan 19, 2010 6.862 6.886 6.843 6.867 35,565 +0.01(+0.21%)
Jan 15, 2010 6.834 6.853 6.853 6.853 76,385 +0.04(+0.55%)
Jan 14, 2010 6.754 6.815 6.754 6.815 34,948 +0.04(+0.63%)
Jan 13, 2010 6.758 6.782 6.749 6.773 29,351 +0.02(+0.23%)
Jan 12, 2010 6.724 6.757 6.692 6.757 44,816 +0.01(+0.21%)
Jan 11, 2010 6.738 6.748 6.687 6.743 21,126 +0.01(+0.21%)
Jan 08, 2010 6.781 6.781 6.457 6.729 152,153 -0.07(-1.03%)
Jan 07, 2010 6.785 6.813 6.767 6.799 55,446 +0.01(+0.14%)
Jan 06, 2010 6.781 6.799 6.748 6.790 44,814 +0.03(+0.45%)
Jan 05, 2010 6.767 6.790 6.748 6.760 21,314 -0.03(-0.38%)
Jan 04, 2010 6.790 6.807 6.753 6.785 19,530 -0.01(-0.14%)
Dec 31, 2009 6.790 6.795 6.795 6.795 37,772 +0.05(+0.69%)
Dec 30, 2009 6.776 6.813 6.748 6.748 79,223 -0.02(-0.35%)
Dec 29, 2009 6.870 6.870 6.771 6.771 51,745 -0.09(-1.36%)
Dec 28, 2009 6.912 6.945 6.842 6.865 35,416 -0.05(-0.75%)
Dec 24, 2009 6.865 6.917 6.865 6.917 10,386 +0.03(+0.48%)
Dec 23, 2009 6.851 6.888 6.851 6.884 11,679 +0.04(+0.55%)
Dec 22, 2009 6.837 6.860 6.776 6.846 33,845 +0.05(+0.69%)
Dec 21, 2009 6.926 7.038 6.776 6.799 94,846 -0.13(-1.83%)
Dec 18, 2009 6.753 6.987 6.753 6.926 115,109 +0.18(+2.71%)
Dec 17, 2009 6.701 6.748 6.665 6.743 27,187 +0.04(+0.63%)
Dec 16, 2009 6.682 6.706 6.631 6.701 27,528 +0.04(+0.55%)
Dec 15, 2009 6.724 6.734 6.607 6.664 77,251 -0.06(-0.89%)
Dec 14, 2009 6.846 6.846 6.654 6.724 121,944 -0.11(-1.58%)
Dec 11, 2009 6.842 6.865 6.832 6.832 20,185 -0.04(-0.61%)
Dec 10, 2009 6.893 6.926 6.874 6.874 32,170 -0.03(-0.47%)
Dec 09, 2009 6.982 6.987 6.907 6.907 30,535 -0.06(-0.81%)
Dec 08, 2009 6.935 7.018 6.931 6.963 78,487 -0.01(-0.13%)
Dec 07, 2009 7.010 7.022 6.963 6.973 16,487 -0.03(-0.47%)
Dec 04, 2009 7.029 7.050 7.001 7.006 39,024 -0.01(-0.20%)
Dec 03, 2009 7.076 7.076 6.963 7.020 34,058 -0.00(-0.07%)
Dec 02, 2009 7.010 7.029 6.959 7.024 15,367 +0.01(+0.20%)
Dec 01, 2009 7.034 7.034 6.985 7.010 19,579 +0.04(+0.61%)
Nov 30, 2009 7.001 7.150 6.968 6.968 47,294 +0.01(+0.20%)
Nov 27, 2009 6.949 7.029 6.927 6.954 46,587 +0.00(+0.02%)
Nov 25, 2009 6.977 7.029 6.935 6.953 13,371 -0.02(-0.35%)
Nov 24, 2009 6.982 6.982 6.954 6.977 7,535 +0.00(+0.00%)
Nov 23, 2009 7.001 7.020 6.893 6.977 57,119 -0.03(-0.40%)
Nov 20, 2009 7.006 7.010 6.949 7.006 43,623 +0.01(+0.13%)
Nov 19, 2009 6.959 6.996 6.959 6.996 40,522 +0.04(+0.61%)
Nov 18, 2009 6.940 6.996 6.931 6.954 35,066 +0.02(+0.34%)
Nov 17, 2009 6.963 6.982 6.931 6.931 67,665 -0.02(-0.27%)
Nov 16, 2009 6.968 6.973 6.926 6.949 61,009 +0.03(+0.47%)
Nov 13, 2009 6.959 6.977 6.917 6.917 101,814 -0.04(-0.61%)
Nov 12, 2009 6.940 6.959 6.912 6.959 25,266 +0.00(+0.00%)
Nov 11, 2009 6.959 6.987 6.893 6.959 130,224 +0.02(+0.34%)
Nov 10, 2009 6.982 7.038 6.931 6.935 360,926 -0.04(-0.61%)
Nov 09, 2009 7.029 7.085 6.940 6.977 165,478 -0.04(-0.60%)
Nov 06, 2009 6.963 7.052 6.963 7.020 145,220 +0.04(+0.60%)
Nov 05, 2009 6.963 7.081 6.959 6.977 68,841 -0.02(-0.27%)
Nov 04, 2009 7.006 7.052 6.921 6.996 75,136 +0.07(+1.01%)
Nov 03, 2009 6.912 6.966 6.912 6.926 13,405 +0.00(+0.00%)
Nov 02, 2009 6.945 6.945 6.902 6.926 18,026 +0.08(+1.16%)
Oct 30, 2009 6.837 6.917 6.832 6.846 16,681 +0.03(+0.41%)
Oct 29, 2009 6.982 7.029 6.818 6.818 42,353 -0.10(-1.41%)
Oct 28, 2009 6.884 6.992 6.884 6.915 30,409 +0.02(+0.26%)
Oct 27, 2009 6.898 6.898 6.846 6.898 39,295 +0.04(+0.55%)
Oct 26, 2009 6.902 6.902 6.795 6.860 59,746 +0.00(+0.00%)
Oct 23, 2009 6.893 6.912 6.846 6.860 101,709 +0.02(+0.34%)
Oct 22, 2009 6.799 6.865 6.771 6.837 87,560 +0.06(+0.90%)
Oct 21, 2009 6.659 6.790 6.631 6.776 69,835 +0.16(+2.41%)
Oct 20, 2009 6.618 6.654 6.617 6.617 48,437 +0.03(+0.50%)
Oct 19, 2009 6.528 6.617 6.499 6.584 188,672 +0.03(+0.43%)
Oct 16, 2009 6.490 6.584 6.467 6.556 91,816 +0.07(+1.01%)
Oct 15, 2009 6.598 6.603 6.368 6.490 171,647 -0.10(-1.56%)
Oct 14, 2009 6.799 6.823 6.593 6.593 112,689 -0.25(-3.63%)
Oct 13, 2009 6.959 6.959 6.762 6.842 103,235 -0.11(-1.62%)
Oct 12, 2009 7.048 7.090 6.935 6.954 65,232 -0.14(-1.92%)
Oct 09, 2009 7.320 7.320 7.057 7.090 46,212 -0.22(-2.95%)
Oct 08, 2009 7.240 7.320 7.240 7.305 32,648 +0.04(+0.58%)
Oct 07, 2009 7.305 7.320 7.235 7.263 35,373 -0.04(-0.59%)
Oct 06, 2009 7.254 7.329 7.254 7.306 48,324 +0.02(+0.33%)
Oct 05, 2009 7.282 7.310 7.202 7.282 100,358 +0.02(+0.26%)
Oct 02, 2009 7.216 7.263 7.170 7.263 42,659 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.