Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.092 6.312 6.045 6.096 65,902 +0.00(+0.08%)
Sep 29, 2008 6.401 6.401 6.092 6.092 94,865 -0.25(-3.99%)
Sep 26, 2008 6.467 6.467 6.096 6.345 0 -0.10(-1.53%)
Sep 25, 2008 6.200 6.443 6.200 6.443 36,451 +0.14(+2.15%)
Sep 24, 2008 6.410 6.410 6.092 6.307 91,628 -0.14(-2.18%)
Sep 23, 2008 6.537 6.574 6.448 6.448 77,038 -0.09(-1.32%)
Sep 22, 2008 6.490 6.607 6.476 6.534 67,221 +0.08(+1.19%)
Sep 19, 2008 6.443 6.560 6.420 6.457 0 +0.18(+2.84%)
Sep 18, 2008 6.560 6.565 6.092 6.279 162,853 -0.35(-5.23%)
Sep 17, 2008 6.795 6.804 6.579 6.626 96,555 -0.20(-2.95%)
Sep 16, 2008 6.935 6.935 6.724 6.827 66,271 -0.12(-1.75%)
Sep 15, 2008 6.996 7.001 6.940 6.949 27,955 -0.06(-0.80%)
Sep 12, 2008 6.973 7.010 6.963 7.006 14,233 +0.01(+0.20%)
Sep 11, 2008 6.982 6.996 6.977 6.992 39,842 -0.05(-0.73%)
Sep 10, 2008 7.066 7.081 7.029 7.043 47,970 -0.04(-0.53%)
Sep 09, 2008 7.132 7.151 7.062 7.081 65,123 -0.09(-1.25%)
Sep 08, 2008 7.132 7.184 7.132 7.170 31,476 +0.03(+0.47%)
Sep 05, 2008 7.118 7.165 7.118 7.137 0 +0.01(+0.13%)
Sep 04, 2008 7.156 7.156 7.081 7.127 16,858 -0.00(-0.07%)
Sep 03, 2008 7.170 7.179 7.118 7.132 18,482 -0.04(-0.52%)
Sep 02, 2008 7.193 7.193 7.170 7.170 15,815 +0.02(+0.22%)
Aug 29, 2008 7.156 7.165 7.146 7.154 0 +0.00(+0.04%)
Aug 28, 2008 7.151 7.188 7.071 7.151 41,918 +0.03(+0.46%)
Aug 27, 2008 7.076 7.146 7.076 7.118 11,950 +0.01(+0.13%)
Aug 26, 2008 7.099 7.109 7.034 7.109 27,528 +0.03(+0.46%)
Aug 25, 2008 7.052 7.081 7.034 7.076 7,682 -0.01(-0.15%)
Aug 22, 2008 7.076 7.090 7.062 7.086 16,346 +0.02(+0.35%)
Aug 21, 2008 7.057 7.071 7.029 7.062 24,118 -0.01(-0.13%)
Aug 20, 2008 7.104 7.104 7.048 7.071 17,496 -0.03(-0.46%)
Aug 19, 2008 7.052 7.109 7.052 7.104 16,997 -0.01(-0.13%)
Aug 18, 2008 7.118 7.151 7.076 7.113 17,567 -0.00(-0.07%)
Aug 15, 2008 7.095 7.137 7.087 7.118 0 -0.00(-0.03%)
Aug 14, 2008 7.010 7.127 7.010 7.120 42,669 +0.08(+1.09%)
Aug 13, 2008 7.062 7.071 6.982 7.043 77,321 -0.05(-0.73%)
Aug 12, 2008 7.118 7.146 7.081 7.095 42,381 -0.02(-0.33%)
Aug 11, 2008 7.076 7.141 7.076 7.118 16,374 -0.00(-0.07%)
Aug 08, 2008 7.034 7.141 7.034 7.123 32,663 +0.07(+1.06%)
Aug 07, 2008 7.099 7.099 7.043 7.048 20,599 -0.09(-1.25%)
Aug 06, 2008 7.198 7.198 7.123 7.137 40,932 -0.05(-0.72%)
Aug 05, 2008 7.193 7.198 7.184 7.188 11,310 -0.04(-0.60%)
Aug 04, 2008 7.062 7.362 7.062 7.232 39,494 +0.05(+0.74%)
Aug 01, 2008 7.151 7.179 7.151 7.179 8,322 +0.03(+0.39%)
Jul 31, 2008 7.099 7.156 7.099 7.151 16,577 +0.03(+0.45%)
Jul 30, 2008 7.146 7.146 7.095 7.119 12,590 +0.01(+0.21%)
Jul 29, 2008 7.104 7.109 7.071 7.104 9,372 +0.04(+0.60%)
Jul 28, 2008 7.090 7.090 7.043 7.062 18,139 -0.02(-0.33%)
Jul 25, 2008 7.048 7.085 7.043 7.085 17,091 +0.03(+0.40%)
Jul 24, 2008 7.048 7.066 7.020 7.057 19,419 +0.01(+0.13%)
Jul 23, 2008 7.038 7.048 7.024 7.048 14,067 +0.02(+0.27%)
Jul 22, 2008 7.029 7.048 7.006 7.029 39,159 +0.00(+0.00%)
Jul 21, 2008 7.001 7.038 7.001 7.029 10,153 +0.00(+0.00%)
Jul 18, 2008 7.062 7.071 7.006 7.029 39,596 -0.01(-0.20%)
Jul 17, 2008 7.029 7.076 6.959 7.043 35,753 -0.03(-0.40%)
Jul 16, 2008 7.024 7.104 7.012 7.071 24,383 +0.06(+0.80%)
Jul 15, 2008 7.076 7.076 6.935 7.015 25,864 -0.05(-0.66%)
Jul 14, 2008 7.095 7.118 7.029 7.062 34,699 -0.02(-0.33%)
Jul 11, 2008 7.048 7.085 7.024 7.085 24,216 -0.06(-0.79%)
Jul 10, 2008 7.146 7.146 7.104 7.141 9,869 +0.00(+0.00%)
Jul 09, 2008 7.085 7.156 7.085 7.141 12,650 +0.04(+0.53%)
Jul 08, 2008 7.118 7.118 7.071 7.104 13,783 +0.00(+0.00%)
Jul 07, 2008 7.123 7.146 7.066 7.104 55,328 -0.06(-0.89%)
Jul 04, 2008 7.146 7.170 7.118 7.168 27,558 +0.00(+0.00%)
Jul 03, 2008 7.146 7.170 7.118 7.168 27,558 +0.02(+0.24%)
Jul 02, 2008 7.216 7.216 7.123 7.151 32,644 -0.02(-0.26%)
Jul 01, 2008 7.141 7.184 7.118 7.170 46,308 +0.02(+0.33%)
Jun 30, 2008 7.132 7.146 7.104 7.146 54,387 +0.03(+0.40%)
Jun 27, 2008 7.123 7.170 7.113 7.118 20,017 -0.05(-0.72%)
Jun 26, 2008 7.160 7.170 7.123 7.170 19,632 +0.03(+0.46%)
Jun 25, 2008 7.127 7.150 7.113 7.137 39,948 +0.01(+0.13%)
Jun 24, 2008 7.127 7.174 7.127 7.127 21,126 -0.06(-0.78%)
Jun 23, 2008 7.193 7.240 7.118 7.184 51,824 -0.03(-0.45%)
Jun 20, 2008 7.137 7.240 7.127 7.216 23,090 +0.09(+1.25%)
Jun 19, 2008 7.160 7.165 7.113 7.127 11,523 -0.00(-0.07%)
Jun 18, 2008 7.188 7.212 7.127 7.132 25,968 -0.13(-1.74%)
Jun 17, 2008 7.184 7.282 7.184 7.259 29,588 +0.03(+0.39%)
Jun 16, 2008 7.221 7.265 7.221 7.230 46,297 -0.03(-0.45%)
Jun 13, 2008 7.165 7.263 7.109 7.263 47,755 +0.11(+1.57%)
Jun 12, 2008 7.240 7.240 7.109 7.151 52,718 -0.05(-0.72%)
Jun 11, 2008 7.123 7.208 7.123 7.202 50,670 +0.03(+0.39%)
Jun 10, 2008 7.156 7.310 7.123 7.174 64,169 -0.17(-2.30%)
Jun 09, 2008 7.357 7.385 7.287 7.343 77,652 -0.04(-0.57%)
Jun 06, 2008 7.287 7.385 7.287 7.385 44,707 +0.04(+0.51%)
Jun 05, 2008 7.212 7.348 7.156 7.348 79,455 +0.15(+2.08%)
Jun 04, 2008 7.179 7.212 7.132 7.198 59,758 +0.02(+0.33%)
Jun 03, 2008 7.216 7.216 7.066 7.174 111,494 -0.04(-0.52%)
Jun 02, 2008 7.212 7.216 7.151 7.212 60,247 +0.02(+0.33%)
May 30, 2008 7.165 7.193 7.146 7.188 38,817 +0.02(+0.33%)
May 29, 2008 7.127 7.193 7.123 7.165 53,457 -0.01(-0.13%)
May 28, 2008 7.207 7.221 7.151 7.174 122,046 -0.03(-0.46%)
May 27, 2008 7.179 7.334 7.090 7.207 231,558 -0.06(-0.77%)
May 26, 2008 7.409 7.409 7.235 7.263 0 +0.00(+0.00%)
May 23, 2008 7.409 7.409 7.235 7.263 176,532 -0.19(-2.58%)
May 22, 2008 7.601 7.924 7.390 7.455 183,758 -0.16(-2.15%)
May 21, 2008 7.591 7.751 7.591 7.619 38,405 +0.05(+0.62%)
May 20, 2008 7.638 7.667 7.573 7.573 9,603 -0.07(-0.86%)
May 19, 2008 7.685 7.816 7.615 7.638 21,801 -0.05(-0.67%)
May 16, 2008 7.652 7.774 7.643 7.690 41,165 +0.05(+0.67%)
May 15, 2008 7.610 7.727 7.591 7.638 18,139 -0.01(-0.12%)
May 14, 2008 7.610 7.708 7.512 7.648 13,743 +0.01(+0.18%)
May 13, 2008 7.643 7.685 7.610 7.633 5,975 +0.00(+0.00%)
May 12, 2008 7.601 7.685 7.568 7.633 15,791 +0.02(+0.25%)
May 09, 2008 7.577 7.624 7.544 7.615 33,397 +0.09(+1.25%)
May 08, 2008 7.544 7.601 7.507 7.521 13,561 -0.02(-0.31%)
May 07, 2008 7.577 7.577 7.526 7.544 16,858 -0.05(-0.62%)
May 06, 2008 7.577 7.619 7.559 7.591 18,352 +0.00(+0.00%)
May 05, 2008 7.615 7.648 7.577 7.591 16,645 +0.00(+0.00%)
May 02, 2008 7.615 7.615 7.559 7.591 23,260 +0.02(+0.31%)
May 01, 2008 7.587 7.587 7.526 7.568 13,444 +0.01(+0.19%)
Apr 30, 2008 7.549 7.577 7.521 7.554 44,590 +0.00(+0.06%)
Apr 29, 2008 7.493 7.573 7.493 7.549 13,230 +0.05(+0.69%)
Apr 28, 2008 7.423 7.498 7.385 7.498 32,223 +0.09(+1.27%)
Apr 25, 2008 7.423 7.423 7.404 7.404 2,347 -0.04(-0.50%)
Apr 24, 2008 7.427 7.446 7.404 7.441 19,419 -0.00(-0.06%)
Apr 23, 2008 7.484 7.502 7.423 7.446 19,965 -0.06(-0.75%)
Apr 22, 2008 7.455 7.591 7.432 7.502 67,008 +0.02(+0.31%)
Apr 21, 2008 7.521 7.544 7.446 7.479 36,064 -0.05(-0.62%)
Apr 18, 2008 7.479 7.549 7.479 7.526 18,843 +0.04(+0.56%)
Apr 17, 2008 7.460 7.530 7.427 7.484 31,156 +0.03(+0.44%)
Apr 16, 2008 7.465 7.469 7.441 7.451 6,378 -0.02(-0.31%)
Apr 15, 2008 7.498 7.498 7.427 7.474 15,586 -0.02(-0.25%)
Apr 14, 2008 7.498 7.498 7.479 7.493 8,109 -0.00(-0.06%)
Apr 11, 2008 7.451 7.507 7.441 7.498 28,169 -0.02(-0.25%)
Apr 10, 2008 7.352 7.521 7.348 7.516 37,772 +0.09(+1.20%)
Apr 09, 2008 7.352 7.446 7.352 7.427 19,632 +0.04(+0.51%)
Apr 08, 2008 7.460 7.535 7.390 7.390 25,821 -0.09(-1.26%)
Apr 07, 2008 7.427 7.540 7.427 7.484 54,204 +0.11(+1.54%)
Apr 04, 2008 7.376 7.404 7.334 7.371 13,017 +0.02(+0.32%)
Apr 03, 2008 7.338 7.357 7.291 7.348 13,871 +0.06(+0.77%)
Apr 02, 2008 7.310 7.357 7.282 7.291 29,022 +0.04(+0.58%)
Apr 01, 2008 7.404 7.404 7.245 7.249 27,102 -0.11(-1.46%)
Mar 31, 2008 7.329 7.404 7.324 7.357 35,424 -0.02(-0.32%)
Mar 28, 2008 7.357 7.404 7.305 7.380 49,509 +0.02(+0.25%)
Mar 27, 2008 7.277 7.409 7.277 7.362 77,464 +0.05(+0.71%)
Mar 26, 2008 7.371 7.376 7.282 7.310 63,166 -0.02(-0.26%)
Mar 25, 2008 7.240 7.329 7.202 7.329 28,382 +0.09(+1.23%)
Mar 24, 2008 7.104 7.273 7.104 7.240 49,936 +0.10(+1.44%)
Mar 21, 2008 7.081 7.240 7.076 7.137 42,680 +0.00(+0.00%)
Mar 20, 2008 7.081 7.240 7.076 7.137 42,680 -0.00(-0.07%)
Mar 19, 2008 7.076 7.240 7.076 7.141 18,687 +0.03(+0.46%)
Mar 18, 2008 7.076 7.184 7.076 7.109 41,399 +0.03(+0.40%)
Mar 17, 2008 7.216 7.216 6.982 7.081 76,713 -0.14(-1.88%)
Mar 14, 2008 7.287 7.310 7.202 7.216 54,630 -0.08(-1.16%)
Mar 13, 2008 7.305 7.324 7.254 7.301 32,223 -0.00(-0.06%)
Mar 12, 2008 7.385 7.423 7.207 7.305 87,068 -0.17(-2.26%)
Mar 11, 2008 7.484 7.498 7.441 7.474 18,992 +0.00(+0.06%)
Mar 10, 2008 7.577 7.577 7.404 7.469 40,759 -0.05(-0.69%)
Mar 07, 2008 7.451 7.559 7.451 7.521 19,206 +0.00(+0.03%)
Mar 06, 2008 7.568 7.568 7.465 7.519 56,338 -0.01(-0.15%)
Mar 05, 2008 7.394 7.573 7.366 7.530 58,894 +0.08(+1.01%)
Mar 04, 2008 7.409 7.479 7.362 7.455 40,759 +0.00(+0.03%)
Mar 03, 2008 7.212 7.460 7.202 7.454 207,213 +0.30(+4.17%)
Feb 29, 2008 7.254 7.254 7.090 7.156 71,916 -0.06(-0.78%)
Feb 28, 2008 7.380 7.380 7.146 7.212 132,095 -0.19(-2.53%)
Feb 27, 2008 7.507 7.507 7.380 7.399 83,013 -0.04(-0.50%)
Feb 26, 2008 7.380 7.451 7.362 7.437 55,271 +0.04(+0.57%)
Feb 25, 2008 7.469 7.474 7.385 7.394 45,454 -0.12(-1.62%)
Feb 22, 2008 7.343 7.591 7.329 7.516 117,797 +0.11(+1.52%)
Feb 21, 2008 7.502 7.502 7.394 7.404 46,948 -0.11(-1.43%)
Feb 20, 2008 7.488 7.605 7.469 7.512 143,971 -0.03(-0.37%)
Feb 19, 2008 7.619 7.666 7.376 7.540 169,441 -0.15(-1.89%)
Feb 18, 2008 7.638 7.685 7.451 7.685 0 +0.00(+0.00%)
Feb 15, 2008 7.638 7.685 7.451 7.685 59,965 +0.02(+0.31%)
Feb 14, 2008 7.793 7.793 7.638 7.662 185,941 -0.13(-1.68%)
Feb 13, 2008 7.868 7.891 7.732 7.793 164,180 -0.06(-0.78%)
Feb 12, 2008 7.802 7.896 7.774 7.854 69,942 +0.03(+0.42%)
Feb 11, 2008 7.807 7.858 7.760 7.821 43,534 -0.01(-0.18%)
Feb 08, 2008 7.802 7.844 7.769 7.835 27,315 +0.01(+0.12%)
Feb 07, 2008 7.755 7.835 7.755 7.826 32,650 +0.03(+0.36%)
Feb 06, 2008 7.802 8.027 7.760 7.797 16,858 +0.00(+0.06%)
Feb 05, 2008 7.797 7.840 7.732 7.793 52,496 -0.03(-0.42%)
Feb 04, 2008 7.797 7.826 7.751 7.826 45,454 -0.03(-0.36%)
Feb 01, 2008 7.835 7.882 7.821 7.854 17,072 -0.01(-0.18%)
Jan 31, 2008 7.802 7.877 7.755 7.868 93,256 +0.04(+0.54%)
Jan 30, 2008 7.769 7.830 7.737 7.826 10,029 +0.01(+0.12%)
Jan 29, 2008 7.868 7.868 7.755 7.816 62,740 -0.00(-0.06%)
Jan 28, 2008 7.774 7.826 7.704 7.821 14,938 +0.00(+0.06%)
Jan 25, 2008 7.830 7.830 7.755 7.816 96,244 +0.02(+0.24%)
Jan 24, 2008 7.802 7.844 7.755 7.797 14,724 -0.01(-0.12%)
Jan 23, 2008 7.793 7.868 7.685 7.807 30,089 +0.03(+0.36%)
Jan 22, 2008 7.662 7.793 7.582 7.779 53,990 +0.02(+0.24%)
Jan 21, 2008 7.732 7.760 7.662 7.760 0 +0.00(+0.00%)
Jan 18, 2008 7.732 7.760 7.662 7.760 52,070 -0.03(-0.42%)
Jan 17, 2008 7.741 7.851 7.713 7.793 251,174 +0.06(+0.79%)
Jan 16, 2008 7.919 8.013 7.732 7.732 234,742 -0.22(-2.77%)
Jan 15, 2008 7.830 8.079 7.830 7.952 92,428 +0.08(+1.07%)
Jan 14, 2008 7.887 7.905 7.840 7.868 31,796 +0.02(+0.24%)
Jan 11, 2008 7.844 7.872 7.727 7.849 60,606 +0.02(+0.30%)
Jan 10, 2008 7.685 7.849 7.643 7.826 88,775 +0.09(+1.21%)
Jan 09, 2008 7.662 7.821 7.662 7.732 45,454 +0.05(+0.61%)
Jan 08, 2008 7.699 7.699 7.624 7.685 24,541 +0.02(+0.31%)
Jan 07, 2008 7.723 7.723 7.502 7.662 191,848 +0.04(+0.55%)
Jan 04, 2008 7.633 7.652 7.601 7.619 68,715 +0.00(+0.06%)
Jan 03, 2008 7.334 7.615 7.334 7.615 126,547 +0.30(+4.03%)
Jan 02, 2008 7.156 7.334 7.146 7.320 43,320 +0.13(+1.76%)
Jan 01, 2008 7.179 7.282 7.174 7.193 0 +0.00(+0.00%)
Dec 31, 2007 7.179 7.282 7.174 7.193 50,149 -0.00(-0.07%)
Dec 28, 2007 7.198 7.216 7.156 7.198 46,094 +0.02(+0.26%)
Dec 27, 2007 7.259 7.305 7.179 7.179 27,955 -0.12(-1.67%)
Dec 26, 2007 7.273 7.357 7.273 7.301 25,821 -0.06(-0.83%)
Dec 24, 2007 7.310 7.404 7.310 7.362 36,064 +0.05(+0.71%)
Dec 21, 2007 7.315 7.371 7.291 7.310 86,427 +0.00(+0.00%)
Dec 20, 2007 7.291 7.357 7.291 7.310 29,022 +0.02(+0.32%)
Dec 19, 2007 7.109 7.310 7.102 7.287 58,258 +0.14(+1.97%)
Dec 18, 2007 7.137 7.188 7.099 7.146 51,003 -0.01(-0.13%)
Dec 17, 2007 7.245 7.245 7.156 7.156 34,357 -0.11(-1.48%)
Dec 14, 2007 7.451 7.451 7.263 7.263 51,856 -0.19(-2.58%)
Dec 13, 2007 7.549 7.549 7.455 7.455 67,008 -0.12(-1.55%)
Dec 12, 2007 7.624 7.648 7.568 7.573 30,516 -0.09(-1.16%)
Dec 11, 2007 7.526 7.732 7.512 7.662 60,606 +0.09(+1.18%)
Dec 10, 2007 7.479 7.601 7.399 7.573 30,729 +0.07(+0.87%)
Dec 07, 2007 7.474 7.601 7.474 7.507 23,687 +0.01(+0.13%)
Dec 06, 2007 7.390 7.498 7.380 7.498 56,124 +0.12(+1.59%)
Dec 05, 2007 7.404 7.404 7.287 7.380 38,625 +0.05(+0.73%)
Dec 04, 2007 7.259 7.380 7.259 7.327 105,420 -0.03(-0.34%)
Dec 03, 2007 7.366 7.376 7.287 7.352 76,824 +0.01(+0.13%)
Nov 30, 2007 7.193 7.343 7.170 7.343 29,022 +0.12(+1.69%)
Nov 29, 2007 7.137 7.221 7.137 7.221 54,844 +0.04(+0.52%)
Nov 28, 2007 7.146 7.193 7.048 7.184 89,842 +0.03(+0.39%)
Nov 27, 2007 7.123 7.156 7.095 7.156 47,375 +0.03(+0.46%)
Nov 26, 2007 7.146 7.160 7.099 7.123 21,340 -0.02(-0.33%)
Nov 23, 2007 7.170 7.216 7.146 7.146 12,163 -0.02(-0.33%)
Nov 21, 2007 7.184 7.226 7.165 7.170 26,888 -0.00(-0.07%)
Nov 20, 2007 7.146 7.240 7.146 7.174 23,901 -0.04(-0.58%)
Nov 19, 2007 7.043 7.287 7.043 7.216 89,415 +0.13(+1.78%)
Nov 16, 2007 7.685 7.685 7.034 7.090 106,242 +0.06(+0.80%)
Nov 15, 2007 7.034 7.099 6.977 7.034 88,135 -0.03(-0.46%)
Nov 14, 2007 7.043 7.113 7.024 7.066 57,831 +0.02(+0.33%)
Nov 13, 2007 6.954 7.043 6.954 7.043 45,241 +0.01(+0.13%)
Nov 12, 2007 7.066 7.099 7.029 7.034 59,325 -0.03(-0.46%)
Nov 09, 2007 7.109 7.123 7.066 7.066 46,308 -0.08(-1.11%)
Nov 08, 2007 7.230 7.230 7.109 7.146 33,077 -0.10(-1.37%)
Nov 07, 2007 7.320 7.338 7.240 7.245 39,692 -0.11(-1.52%)
Nov 06, 2007 7.404 7.409 7.357 7.357 25,181 -0.05(-0.63%)
Nov 05, 2007 7.165 7.427 7.165 7.404 42,255 +0.00(+0.06%)
Nov 02, 2007 7.362 7.399 7.296 7.399 42,467 +0.07(+0.89%)
Nov 01, 2007 7.282 7.357 7.235 7.334 132,095 +0.05(+0.64%)
Oct 31, 2007 7.315 7.404 7.230 7.287 324,797 -0.01(-0.13%)
Oct 30, 2007 8.172 8.172 7.273 7.296 901,196 -1.11(-13.21%)
Oct 29, 2007 7.479 8.411 7.441 8.407 1,780,803 +0.90(+12.06%)
Oct 26, 2007 7.694 7.694 7.498 7.502 27,102 -0.10(-1.29%)
Oct 25, 2007 7.605 7.732 7.591 7.601 26,888 -0.04(-0.55%)
Oct 24, 2007 7.704 7.704 7.638 7.643 7,255 -0.06(-0.79%)
Oct 23, 2007 7.568 7.704 7.568 7.704 26,888 +0.11(+1.42%)
Oct 22, 2007 7.591 7.615 7.549 7.596 11,950 -0.00(-0.00%)
Oct 19, 2007 7.615 7.685 7.596 7.596 15,578 +0.00(+0.06%)
Oct 18, 2007 7.502 7.690 7.502 7.591 55,057 +0.09(+1.25%)
Oct 17, 2007 7.484 7.498 7.404 7.498 19,632 +0.01(+0.13%)
Oct 16, 2007 7.338 7.488 7.334 7.488 63,593 +0.13(+1.72%)
Oct 15, 2007 7.338 7.380 7.334 7.362 30,303 +0.03(+0.38%)
Oct 12, 2007 7.338 7.366 7.334 7.334 12,590 -0.03(-0.38%)
Oct 11, 2007 7.334 7.371 7.329 7.362 12,590 -0.03(-0.44%)
Oct 10, 2007 7.409 7.437 7.334 7.394 63,166 -0.01(-0.19%)
Oct 09, 2007 7.498 7.516 7.380 7.409 72,129 -0.08(-1.06%)
Oct 08, 2007 7.455 7.516 7.455 7.488 9,603 +0.01(+0.19%)
Oct 05, 2007 7.516 7.516 7.474 7.474 17,072 -0.01(-0.13%)
Oct 04, 2007 7.516 7.540 7.484 7.484 17,498 -0.02(-0.25%)
Oct 03, 2007 7.554 7.591 7.502 7.502 24,754 -0.05(-0.68%)
Oct 02, 2007 7.530 7.619 7.512 7.554 33,504 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.