Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.75	11.75	11.70	11.75	7,213	-0.01(-0.12%)
Jul 28, 2016	11.74	11.78	11.72	11.76	43,668	+0.06(+0.48%)
Jul 27, 2016	11.70	11.77	11.70	11.70	37,951	+0.01(+0.06%)
Jul 26, 2016	11.65	11.73	11.65	11.70	17,846	+0.02(+0.15%)
Jul 25, 2016	11.65	11.72	11.62	11.68	30,993	+0.00(+0.03%)
Jul 22, 2016	11.60	11.68	11.60	11.68	21,444	+0.08(+0.67%)
Jul 21, 2016	11.63	11.63	11.58	11.60	13,942	-0.03(-0.24%)
Jul 20, 2016	11.58	11.63	11.57	11.63	14,618	+0.04(+0.36%)
Jul 19, 2016	11.53	11.62	11.51	11.58	21,324	+0.03(+0.24%)
Jul 18, 2016	11.40	11.56	11.37	11.56	30,776	+0.21(+1.86%)
Jul 15, 2016	11.26	11.39	11.25	11.34	33,332	+0.09(+0.81%)
Jul 14, 2016	11.44	11.46	11.25	11.25	56,469	-0.22(-1.90%)
Jul 13, 2016	11.68	11.68	11.47	11.47	27,720	-0.15(-1.33%)
Jul 12, 2016	11.74	11.81	11.61	11.63	44,282	-0.13(-1.07%)
Jul 11, 2016	11.81	11.81	11.74	11.75	45,402	-0.02(-0.18%)
Jul 08, 2016	11.71	11.79	11.75	11.77	24,725	+0.02(+0.18%)
Jul 07, 2016	11.75	11.77	11.70	11.75	23,663	+0.06(+0.51%)
Jul 06, 2016	11.72	11.72	11.69	11.69	7,863	+0.01(+0.09%)
Jul 05, 2016	11.72	11.72	11.65	11.68	23,247	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.