Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.872 9.930 9.868 9.930 36,960 +0.08(+0.78%)
Jun 29, 2023 9.892 9.911 9.795 9.853 27,856 -0.04(-0.39%)
Jun 28, 2023 9.824 9.930 9.824 9.892 33,832 +0.04(+0.39%)
Jun 27, 2023 9.882 9.911 9.834 9.853 44,389 +0.02(+0.20%)
Jun 26, 2023 9.824 9.872 9.805 9.834 39,231 +0.04(+0.39%)
Jun 23, 2023 9.834 9.911 9.786 9.795 29,903 +0.01(+0.10%)
Jun 22, 2023 9.805 9.815 9.786 9.786 25,055 -0.04(-0.39%)
Jun 21, 2023 9.892 9.892 9.709 9.824 66,909 +0.01(+0.10%)
Jun 20, 2023 9.834 9.863 9.784 9.815 35,435 +0.03(+0.29%)
Jun 16, 2023 9.805 9.872 9.719 9.786 40,072 -0.05(-0.49%)
Jun 15, 2023 9.805 9.901 9.786 9.834 48,746 +0.08(+0.80%)
May 08, 2023 9.861 9.880 9.756 9.756 53,188 -0.08(-0.78%)
May 05, 2023 9.737 9.909 9.728 9.833 113,367 +0.13(+1.38%)
May 04, 2023 9.632 9.775 9.632 9.699 40,155 +0.04(+0.40%)
May 03, 2023 9.718 9.766 9.642 9.661 78,307 -0.10(-0.98%)
May 02, 2023 9.689 9.766 9.689 9.756 59,947 +0.07(+0.69%)
May 01, 2023 9.728 9.732 9.680 9.689 55,760 -0.07(-0.68%)
Apr 28, 2023 9.775 9.775 9.728 9.756 76,715 +0.00(+0.00%)
Apr 27, 2023 9.775 9.775 9.689 9.756 37,516 +0.05(+0.49%)
Apr 26, 2023 9.699 9.756 9.689 9.708 110,986 -0.02(-0.20%)
Apr 25, 2023 9.728 9.771 9.699 9.728 57,035 -0.04(-0.39%)
Apr 24, 2023 9.785 9.785 9.718 9.766 56,372 +0.03(+0.29%)
Apr 21, 2023 9.766 9.813 9.718 9.737 44,307 -0.05(-0.49%)
Apr 20, 2023 9.766 9.842 9.766 9.785 36,623 -0.01(-0.10%)
Apr 19, 2023 9.804 9.823 9.670 9.794 44,641 -0.03(-0.29%)
Apr 18, 2023 9.909 9.966 9.823 9.823 40,220 -0.10(-0.96%)
Apr 17, 2023 9.947 10.10 9.890 9.918 52,010 -0.06(-0.57%)
Apr 14, 2023 9.928 10.01 9.928 9.976 41,363 -0.04(-0.38%)
Apr 13, 2023 9.995 10.06 9.995 10.01 24,820 +0.00(+0.00%)
Apr 12, 2023 9.975 10.04 9.928 10.01 74,646 +0.05(+0.48%)
Apr 11, 2023 9.966 9.985 9.937 9.966 50,454 +0.06(+0.58%)
Apr 10, 2023 9.899 9.975 9.880 9.909 38,806 -0.01(-0.10%)
Apr 06, 2023 9.937 10.01 9.918 9.918 14,045 +0.02(+0.19%)
Apr 05, 2023 9.890 9.966 9.890 9.899 34,456 +0.02(+0.19%)
Apr 04, 2023 9.833 9.890 9.833 9.880 42,570 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.