Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.853 9.876 8,893 +0.01(+0.08%)
Jun 28, 2018 9.899 9.907 9.830 9.869 60,771 -0.04(-0.39%)
Jun 27, 2018 9.946 9.946 9.907 9.907 12,860 +0.00(+0.00%)
Jun 26, 2018 9.884 9.946 9.846 9.907 39,624 +0.03(+0.31%)
Jun 25, 2018 9.861 9.876 9.807 9.876 29,921 +0.05(+0.55%)
Jun 22, 2018 9.815 9.861 9.761 9.823 24,437 -0.01(-0.08%)
Jun 21, 2018 9.861 9.861 9.830 9.830 15,859 +0.00(+0.00%)
Jun 20, 2018 9.869 9.876 9.830 9.830 29,509 -0.02(-0.23%)
Jun 19, 2018 9.784 9.869 9.769 9.853 51,255 +0.03(+0.31%)
Jun 18, 2018 9.830 9.846 9.776 9.823 50,470 -0.01(-0.12%)
Jun 15, 2018 9.799 9.799 9.834 31,695 +0.03(+0.35%)
Jun 14, 2018 9.869 9.884 9.799 9.799 55,981 -0.05(-0.47%)
Jun 13, 2018 9.899 9.914 9.846 9.846 21,638 -0.05(-0.53%)
Jun 12, 2018 9.937 9.937 9.891 9.899 18,481 +0.01(+0.08%)
Jun 11, 2018 9.922 9.960 9.891 9.891 15,872 -0.05(-0.46%)
Jun 08, 2018 9.891 9.960 9.891 9.937 9,943 -0.02(-0.15%)
Jun 07, 2018 9.945 9.952 9.899 9.952 19,852 +0.02(+0.15%)
Jun 06, 2018 9.899 9.937 17,028 -0.02(-0.23%)
Jun 05, 2018 9.937 9.960 9.922 9.960 20,013 +0.02(+0.23%)
Jun 04, 2018 9.945 9.945 9.922 9.937 28,534 +0.02(+0.15%)
Jun 01, 2018 9.937 9.948 9.899 9.922 32,119 -0.02(-0.23%)
May 31, 2018 9.930 9.952 9.922 9.945 14,036 +0.03(+0.31%)
May 30, 2018 9.884 9.929 9.868 9.914 42,963 -0.01(-0.08%)
May 29, 2018 9.868 9.922 9.868 9.922 16,411 +0.08(+0.86%)
May 25, 2018 9.838 9.838 9.838 0 -0.02(-0.16%)
May 24, 2018 9.884 9.884 9.830 9.853 25,775 -0.02(-0.16%)
May 23, 2018 9.861 9.868 9.819 9.868 15,683 +0.07(+0.70%)
May 22, 2018 9.815 9.853 9.799 9.799 33,372 -0.03(-0.31%)
May 21, 2018 9.838 9.838 9.815 9.830 22,433 +0.00(+0.00%)
May 18, 2018 9.807 9.838 9.807 9.830 18,757 +0.02(+0.16%)
May 17, 2018 9.861 9.868 9.815 9.815 13,735 -0.04(-0.41%)
May 16, 2018 9.853 9.884 9.838 9.855 47,792 -0.03(-0.29%)
May 15, 2018 9.922 9.922 9.845 9.884 24,296 -0.02(-0.15%)
May 14, 2018 9.914 9.937 9.884 9.899 51,289 +0.02(+0.24%)
May 11, 2018 9.837 9.883 9.837 9.875 25,287 +0.05(+0.47%)
May 10, 2018 9.776 9.830 9.761 9.830 30,269 +0.05(+0.55%)
May 09, 2018 9.761 9.806 9.761 9.776 50,043 -0.04(-0.39%)
May 08, 2018 9.814 9.830 9.799 9.814 36,897 -0.02(-0.16%)
May 07, 2018 9.853 9.868 9.807 9.830 33,280 -0.03(-0.31%)
May 04, 2018 9.868 9.891 9.822 9.860 27,001 -0.01(-0.08%)
May 03, 2018 9.814 9.891 9.807 9.868 47,610 +0.05(+0.47%)
May 02, 2018 9.868 9.891 9.784 9.822 58,623 -0.07(-0.69%)
May 01, 2018 9.860 9.891 9.814 9.891 50,968 +0.03(+0.31%)
Apr 30, 2018 9.883 9.883 9.822 9.860 35,565 -0.02(-0.23%)
Apr 27, 2018 9.822 9.883 9.822 9.883 22,110 +0.05(+0.54%)
Apr 26, 2018 9.799 9.830 9.784 9.830 32,523 +0.06(+0.61%)
Apr 25, 2018 9.769 9.792 9.769 9.770 45,428 -0.02(-0.22%)
Apr 24, 2018 9.784 9.792 9.769 9.792 21,812 +0.02(+0.16%)
Apr 23, 2018 9.784 9.784 9.730 9.776 30,365 -0.01(-0.08%)
Apr 20, 2018 9.807 9.807 9.616 9.784 37,731 -0.02(-0.23%)
Apr 19, 2018 9.837 9.837 9.738 9.807 37,763 -0.02(-0.16%)
Apr 18, 2018 9.845 9.845 9.814 9.822 38,427 -0.02(-0.23%)
Apr 17, 2018 9.914 9.914 9.845 9.845 36,547 -0.03(-0.31%)
Apr 16, 2018 9.875 9.891 9.860 9.875 32,296 +0.00(+0.00%)
Apr 13, 2018 9.952 9.952 9.875 9.875 24,906 -0.01(-0.07%)
Apr 12, 2018 9.951 9.970 9.883 9.883 43,426 -0.08(-0.76%)
Apr 11, 2018 9.974 9.974 9.951 9.959 18,964 +0.02(+0.23%)
Apr 10, 2018 9.974 9.982 9.936 9.936 31,183 -0.05(-0.53%)
Apr 09, 2018 9.982 10.03 9.959 9.989 24,176 -0.02(-0.15%)
Apr 06, 2018 9.989 10.06 9.982 10.00 10,010 +0.03(+0.31%)
Apr 05, 2018 9.944 9.989 9.944 9.974 13,872 +0.00(+0.00%)
Apr 04, 2018 9.974 10.01 9.944 9.974 31,441 +0.01(+0.08%)
Apr 03, 2018 9.959 9.966 9.944 9.966 12,074 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.